logo
Bilde av WOM
WOMWombat Exchange
NOR0.003425
-2.70%
1D

Wombat Exchange (WOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.003717NOR0.003735NOR0.003459NOR0.003460NOR6,371.74NOR209,390
Oct 22, 2026Oct 23, 2026NOR0.003753NOR0.003757NOR0.003704NOR0.003717NOR12,527NOR217,373
Oct 21, 2026Oct 22, 2026NOR0.003955NOR0.004410NOR0.003751NOR0.003753NOR96,372NOR226,787
Oct 20, 2026Oct 21, 2026NOR0.003579NOR0.004742NOR0.003578NOR0.003955NOR113,443NOR256,910
Oct 19, 2026Oct 20, 2026NOR0.004472NOR0.005597NOR0.003384NOR0.003579NOR51,776NOR279,714
Oct 18, 2026Oct 19, 2026NOR0.004313NOR0.005146NOR0.004313NOR0.004473NOR49,593NOR264,687
Oct 17, 2026Oct 18, 2026NOR0.004974NOR0.004976NOR0.004313NOR0.004313NOR4,297.79NOR283,172
Oct 16, 2026Oct 17, 2026NOR0.004974NOR0.004974NOR0.004929NOR0.004974NOR11.71NOR290,683
Oct 15, 2026Oct 16, 2026NOR0.004975NOR0.005019NOR0.004974NOR0.004974NOR316.67NOR291,443
Oct 14, 2026Oct 15, 2026NOR0.004995NOR0.004995NOR0.004974NOR0.004975NOR387.55NOR291,784
Oct 13, 2026Oct 14, 2026NOR0.004997NOR0.004998NOR0.004993NOR0.004995NOR401.78NOR292,403
Oct 12, 2026Oct 13, 2026NOR0.005036NOR0.005037NOR0.004996NOR0.004996NOR1,242.59NOR294,298
Oct 11, 2026Oct 12, 2026NOR0.005796NOR0.005852NOR0.004983NOR0.005036NOR33,054NOR305,163
Oct 10, 2026Oct 11, 2026NOR0.005791NOR0.006042NOR0.004884NOR0.005796NOR124,633NOR323,397
Oct 9, 2026Oct 10, 2026NOR0.005303NOR0.006154NOR0.004282NOR0.005791NOR100,391NOR304,874
Oct 8, 2026Oct 9, 2026NOR0.005045NOR0.005304NOR0.005044NOR0.005303NOR20,660NOR295,964
Oct 7, 2026Oct 8, 2026NOR0.005038NOR0.005045NOR0.005034NOR0.005045NOR8,671.74NOR294,901
Oct 6, 2026Oct 7, 2026NOR0.005058NOR0.005061NOR0.005038NOR0.005038NOR831.42NOR295,520
Oct 5, 2026Oct 6, 2026NOR0.005132NOR0.005132NOR0.005058NOR0.005058NOR1,513.41NOR298,460
Oct 4, 2026Oct 5, 2026NOR0.005113NOR0.005181NOR0.005095NOR0.005133NOR16,361NOR300,495
Oct 3, 2026Oct 4, 2026NOR0.004340NOR0.006224NOR0.004261NOR0.005113NOR108,546NOR300,606
Oct 2, 2026Oct 3, 2026NOR0.006099NOR0.006373NOR0.004239NOR0.004340NOR115,453NOR293,319
Oct 1, 2026Oct 2, 2026NOR0.004575NOR0.006240NOR0.004216NOR0.006099NOR64,388NOR304,661
Sep 30, 2026Oct 1, 2026NOR0.004380NOR0.005289NOR0.004376NOR0.004575NOR49,445NOR286,188
Sep 29, 2026Sep 30, 2026NOR0.004971NOR0.005145NOR0.004030NOR0.004380NOR31,241NOR291,001
Sep 28, 2026Sep 29, 2026NOR0.005167NOR0.005189NOR0.004971NOR0.004971NOR39,233NOR302,216
Sep 27, 2026Sep 28, 2026NOR0.005152NOR0.005428NOR0.004981NOR0.005167NOR36,756NOR300,995
Sep 26, 2026Sep 27, 2026NOR0.005158NOR0.005222NOR0.005142NOR0.005152NOR3,055.39NOR301,972
Sep 25, 2026Sep 26, 2026NOR0.006182NOR0.006191NOR0.005146NOR0.005160NOR70,594NOR329,781
Sep 24, 2026Sep 25, 2026NOR0.006239NOR0.006328NOR0.005138NOR0.006183NOR106,292NOR331,657

Få en full oversikt over prishistorikken til Wombat Exchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wombat Exchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wombat Exchange, samt historisk handelsvolum og markedsverdi for WOM.

Spor hele historikken til Wombat Exchange, fra startprisen for Wombat Exchange til de nyeste prisdataene for WOM. Vårt verktøy for prishistorikk for WOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen