logo
Bilde av WOM
WOMWombat Exchange
NOR0.006247
14.32%
1D

Wombat Exchange (WOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.004726NOR0.006447NOR0.004356NOR0.006301NOR66,523NOR314,764
Sep 30, 2026Oct 1, 2026NOR0.004525NOR0.005465NOR0.004521NOR0.004726NOR51,085NOR295,679
Sep 29, 2026Sep 30, 2026NOR0.005136NOR0.005315NOR0.004164NOR0.004526NOR32,277NOR300,652
Sep 28, 2026Sep 29, 2026NOR0.005339NOR0.005361NOR0.005136NOR0.005136NOR40,534NOR312,239
Sep 27, 2026Sep 28, 2026NOR0.005323NOR0.005609NOR0.005146NOR0.005339NOR37,975NOR310,977
Sep 26, 2026Sep 27, 2026NOR0.005329NOR0.005395NOR0.005313NOR0.005323NOR3,156.72NOR311,986
Sep 25, 2026Sep 26, 2026NOR0.006387NOR0.006396NOR0.005317NOR0.005331NOR72,935NOR340,718
Sep 24, 2026Sep 25, 2026NOR0.006446NOR0.006538NOR0.005308NOR0.006388NOR107,176NOR341,912
Sep 23, 2026Sep 24, 2026NOR0.006275NOR0.006563NOR0.004466NOR0.006447NOR129,516NOR328,862
Sep 22, 2026Sep 23, 2026NOR0.004854NOR0.006347NOR0.004499NOR0.006275NOR83,402NOR314,122
Sep 21, 2026Sep 22, 2026NOR0.005275NOR0.005558NOR0.004853NOR0.004853NOR4,959.17NOR308,978
Sep 20, 2026Sep 21, 2026NOR0.005435NOR0.005436NOR0.005263NOR0.005275NOR6,878.49NOR314,460
Sep 19, 2026Sep 20, 2026NOR0.005204NOR0.005435NOR0.005199NOR0.005435NOR20,768NOR304,888
Sep 18, 2026Sep 19, 2026NOR0.005186NOR0.005459NOR0.005186NOR0.005204NOR16,182NOR307,365
Sep 17, 2026Sep 18, 2026NOR0.005187NOR0.005188NOR0.005186NOR0.005187NOR117.73NOR303,549
Sep 16, 2026Sep 17, 2026NOR0.005200NOR0.005200NOR0.005186NOR0.005187NOR190.73NOR304,012
Sep 15, 2026Sep 16, 2026NOR0.005226NOR0.005226NOR0.005199NOR0.005200NOR841.31NOR304,889
Sep 14, 2026Sep 15, 2026NOR0.005149NOR0.005227NOR0.005148NOR0.005226NOR404.27NOR303,096
Sep 13, 2026Sep 14, 2026NOR0.005162NOR0.005162NOR0.005126NOR0.005149NOR198.46NOR301,277
Sep 12, 2026Sep 13, 2026NOR0.005200NOR0.005200NOR0.005157NOR0.005161NOR771.06NOR302,691
Sep 11, 2026Sep 12, 2026NOR0.005233NOR0.005236NOR0.005195NOR0.005200NOR730.49NOR305,123
Sep 10, 2026Sep 11, 2026NOR0.005287NOR0.005304NOR0.005233NOR0.005233NOR27,883NOR308,019
Sep 9, 2026Sep 10, 2026NOR0.007345NOR0.007358NOR0.005205NOR0.005287NOR88,288NOR336,816
Sep 8, 2026Sep 9, 2026NOR0.007279NOR0.007383NOR0.004876NOR0.007341NOR56,211NOR365,011
Sep 7, 2026Sep 8, 2026NOR0.005174NOR0.007292NOR0.005156NOR0.007279NOR6,542.60NOR336,826
Sep 6, 2026Sep 7, 2026NOR0.005166NOR0.005184NOR0.005158NOR0.005174NOR3,482.23NOR302,782
Sep 5, 2026Sep 6, 2026NOR0.005028NOR0.005200NOR0.004978NOR0.005166NOR7,576.26NOR298,027
Sep 4, 2026Sep 5, 2026NOR0.005032NOR0.005044NOR0.005018NOR0.005028NOR56,739NOR294,549
Sep 3, 2026Sep 4, 2026NOR0.005024NOR0.006173NOR0.004368NOR0.005032NOR105,901NOR300,396
Sep 2, 2026Sep 3, 2026NOR0.005130NOR0.005139NOR0.004937NOR0.005025NOR114,195NOR293,950

Få en full oversikt over prishistorikken til Wombat Exchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wombat Exchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wombat Exchange, samt historisk handelsvolum og markedsverdi for WOM.

Spor hele historikken til Wombat Exchange, fra startprisen for Wombat Exchange til de nyeste prisdataene for WOM. Vårt verktøy for prishistorikk for WOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen