Bilde av WOJAK
WOJAKWojak
NOR0.0₆4089
-3.65%
1D

Wojak (WOJAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆4174NOR0.0₆4440NOR0.0₆3913NOR0.0₆4377NOR3.16MNOR29,062
Oct 27, 2026Oct 28, 2026NOR0.0₆4210NOR0.0₆4264NOR0.0₆3947NOR0.0₆4181NOR3.16MNOR28,694
Oct 26, 2026Oct 27, 2026NOR0.0₆4314NOR0.0₆4327NOR0.0₆4110NOR0.0₆4210NOR3.13MNOR29,592
Oct 25, 2026Oct 26, 2026NOR0.0₆4181NOR0.0₆4393NOR0.0₆4133NOR0.0₆4301NOR3.18MNOR29,286
Oct 24, 2026Oct 25, 2026NOR0.0₆4410NOR0.0₆4422NOR0.0₆4032NOR0.0₆4180NOR2.95MNOR29,539
Oct 23, 2026Oct 24, 2026NOR0.0₆4257NOR0.0₆4508NOR0.0₆4241NOR0.0₆4419NOR3.17MNOR30,432
Oct 22, 2026Oct 23, 2026NOR0.0₆4740NOR0.0₆4740NOR0.0₆4159NOR0.0₆4244NOR3.17MNOR30,646
Oct 21, 2026Oct 22, 2026NOR0.0₆4330NOR0.0₆4941NOR0.0₆4227NOR0.0₆4738NOR3.48MNOR30,870
Oct 20, 2026Oct 21, 2026NOR0.0₆3992NOR0.0₆4377NOR0.0₆3895NOR0.0₆4329NOR3.36MNOR27,973
Oct 19, 2026Oct 20, 2026NOR0.0₆3853NOR0.0₆4056NOR0.0₆3847NOR0.0₆3981NOR3.06MNOR27,384
Oct 18, 2026Oct 19, 2026NOR0.0₆3940NOR0.0₆4071NOR0.0₆3745NOR0.0₆3818NOR2.97MNOR27,114
Oct 17, 2026Oct 18, 2026NOR0.0₆4073NOR0.0₆4171NOR0.0₆3878NOR0.0₆3940NOR3.15MNOR28,412
Oct 16, 2026Oct 17, 2026NOR0.0₆3973NOR0.0₆4314NOR0.0₆3947NOR0.0₆4073NOR3.30MNOR28,126
Oct 15, 2026Oct 16, 2026NOR0.0₆3853NOR0.0₆4295NOR0.0₆3621NOR0.0₆3982NOR3.27MNOR27,025
Oct 14, 2026Oct 15, 2026NOR0.0₆4166NOR0.0₆4229NOR0.0₆3753NOR0.0₆3853NOR3.07MNOR27,866
Oct 13, 2026Oct 14, 2026NOR0.0₆4121NOR0.0₆4276NOR0.0₆3802NOR0.0₆4171NOR3.08MNOR28,625
Oct 12, 2026Oct 13, 2026NOR0.0₆4496NOR0.0₆4505NOR0.0₆4121NOR0.0₆4121NOR2.92MNOR30,042
Oct 11, 2026Oct 12, 2026NOR0.0₆4779NOR0.0₆4809NOR0.0₆4448NOR0.0₆4496NOR3.23MNOR31,877
Oct 10, 2026Oct 11, 2026NOR0.0₆4572NOR0.0₆4812NOR0.0₆4448NOR0.0₆4792NOR3.13MNOR31,782
Oct 9, 2026Oct 10, 2026NOR0.0₆4940NOR0.0₆5259NOR0.0₆4518NOR0.0₆4572NOR3.12MNOR33,658
Oct 8, 2026Oct 9, 2026NOR0.0₆4934NOR0.0₆4998NOR0.0₆4413NOR0.0₆4967NOR3.16MNOR33,002
Oct 7, 2026Oct 8, 2026NOR0.0₆5317NOR0.0₆5327NOR0.0₆4712NOR0.0₆4921NOR3.12MNOR34,557
Oct 6, 2026Oct 7, 2026NOR0.0₆5589NOR0.0₆5687NOR0.0₆5035NOR0.0₆5328NOR2.95MNOR36,588
Oct 5, 2026Oct 6, 2026NOR0.0₆5490NOR0.0₆5701NOR0.0₆5361NOR0.0₆5589NOR2.97MNOR38,133
Oct 4, 2026Oct 5, 2026NOR0.0₆5390NOR0.0₆5548NOR0.0₆5314NOR0.0₆5505NOR3.08MNOR37,489
Oct 3, 2026Oct 4, 2026NOR0.0₆5598NOR0.0₆5749NOR0.0₆5362NOR0.0₆5376NOR3.16MNOR38,679
Oct 2, 2026Oct 3, 2026NOR0.0₆5327NOR0.0₆5897NOR0.0₆5314NOR0.0₆5585NOR3.13MNOR38,223
Oct 1, 2026Oct 2, 2026NOR0.0₆5965NOR0.0₆6090NOR0.0₆5345NOR0.0₆5345NOR5.87MNOR40,579
Sep 30, 2026Oct 1, 2026NOR0.0₆5166NOR0.0₆6624NOR0.0₆5129NOR0.0₆5965NOR8.14MNOR39,351
Sep 29, 2026Sep 30, 2026NOR0.0₆4569NOR0.0₆6225NOR0.0₆4509NOR0.0₆5185NOR6.74MNOR34,774

Få en full oversikt over prishistorikken til Wojak med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wojak – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wojak, samt historisk handelsvolum og markedsverdi for WOJAK.

Spor hele historikken til Wojak, fra startprisen for Wojak til de nyeste prisdataene for WOJAK. Vårt verktøy for prishistorikk for WOJAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen