Bilde av WOJAK
WOJAKWojak
NOR0.0₆4204
1.22%
1D

Wojak (WOJAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆4462NOR0.0₆4505NOR0.0₆3672NOR0.0₆4365NOR6.10MNOR28,906
Sep 15, 2026Sep 16, 2026NOR0.0₆4743NOR0.0₆5159NOR0.0₆4358NOR0.0₆4462NOR6.57MNOR32,816
Sep 14, 2026Sep 15, 2026NOR0.0₆4467NOR0.0₆4915NOR0.0₆4328NOR0.0₆4743NOR6.03MNOR31,475
Sep 13, 2026Sep 14, 2026NOR0.0₆4602NOR0.0₆4669NOR0.0₆4462NOR0.0₆4467NOR5.80MNOR31,771
Sep 12, 2026Sep 13, 2026NOR0.0₆4693NOR0.0₆4753NOR0.0₆4435NOR0.0₆4600NOR5.78MNOR32,130
Sep 11, 2026Sep 12, 2026NOR0.0₆4652NOR0.0₆5063NOR0.0₆4451NOR0.0₆4623NOR6.69MNOR33,245
Sep 10, 2026Sep 11, 2026NOR0.0₆4827NOR0.0₆5060NOR0.0₆4561NOR0.0₆4662NOR6.48MNOR33,362
Sep 9, 2026Sep 10, 2026NOR0.0₆4923NOR0.0₆5113NOR0.0₆4763NOR0.0₆4839NOR6.71MNOR33,985
Sep 8, 2026Sep 9, 2026NOR0.0₆4644NOR0.0₆5131NOR0.0₆4644NOR0.0₆4920NOR6.97MNOR34,045
Sep 7, 2026Sep 8, 2026NOR0.0₆4760NOR0.0₆4760NOR0.0₆4545NOR0.0₆4574NOR6.82MNOR32,156
Sep 6, 2026Sep 7, 2026NOR0.0₆5037NOR0.0₆5111NOR0.0₆4590NOR0.0₆4757NOR6.68MNOR33,999
Sep 5, 2026Sep 6, 2026NOR0.0₆5373NOR0.0₆5774NOR0.0₆5028NOR0.0₆5048NOR6.98MNOR37,142
Sep 4, 2026Sep 5, 2026NOR0.0₆5291NOR0.0₆6239NOR0.0₆5261NOR0.0₆5463NOR7.31MNOR39,031
Sep 3, 2026Sep 4, 2026NOR0.0₆4891NOR0.0₆5408NOR0.0₆4687NOR0.0₆5291NOR6.75MNOR34,790
Sep 2, 2026Sep 3, 2026NOR0.0₆4838NOR0.0₆5043NOR0.0₆4671NOR0.0₆4891NOR7.86MNOR34,020
Sep 1, 2026Sep 2, 2026NOR0.0₆5417NOR0.0₆5432NOR0.0₆4737NOR0.0₆4838NOR7.06MNOR35,272
Aug 31, 2026Sep 1, 2026NOR0.0₆5549NOR0.0₆5618NOR0.0₆5248NOR0.0₆5417NOR6.73MNOR37,713
Aug 30, 2026Aug 31, 2026NOR0.0₆5747NOR0.0₆5752NOR0.0₆5188NOR0.0₆5495NOR7.13MNOR37,008
Aug 29, 2026Aug 30, 2026NOR0.0₆5690NOR0.0₆5911NOR0.0₆5444NOR0.0₆5747NOR7.40MNOR39,171
Aug 28, 2026Aug 29, 2026NOR0.0₆5873NOR0.0₆7164NOR0.0₆5427NOR0.0₆5690NOR7.74MNOR42,907
Aug 27, 2026Aug 28, 2026NOR0.0₆6062NOR0.0₆6412NOR0.0₆5758NOR0.0₆5868NOR7.74MNOR42,197
Aug 26, 2026Aug 27, 2026NOR0.0₆5948NOR0.0₆6137NOR0.0₆5603NOR0.0₆5983NOR7.46MNOR40,706
Aug 25, 2026Aug 26, 2026NOR0.0₆5905NOR0.0₆6738NOR0.0₆5746NOR0.0₆5928NOR7.58MNOR42,839
Aug 24, 2026Aug 25, 2026NOR0.0₆6754NOR0.0₆6796NOR0.0₆5727NOR0.0₆5919NOR6.85MNOR43,666
Aug 23, 2026Aug 24, 2026NOR0.0₆6722NOR0.0₆6858NOR0.0₆6183NOR0.0₆6760NOR6.49MNOR44,987
Aug 22, 2026Aug 23, 2026NOR0.0₆7704NOR0.0₆7942NOR0.0₆6583NOR0.0₆6736NOR7.16MNOR49,990
Aug 21, 2026Aug 22, 2026NOR0.0₆6801NOR0.0₆8105NOR0.0₆6483NOR0.0₆7621NOR7.86MNOR51,197
Aug 20, 2026Aug 21, 2026NOR0.0₆6465NOR0.0₆6808NOR0.0₆6094NOR0.0₆6801NOR7.63MNOR44,637
Aug 19, 2026Aug 20, 2026NOR0.0₆5329NOR0.0₆6533NOR0.0₆4984NOR0.0₆6390NOR7.21MNOR38,061
Aug 18, 2026Aug 19, 2026NOR0.0₆5408NOR0.0₆5735NOR0.0₆5198NOR0.0₆5329NOR6.52MNOR37,481
Aug 17, 2026Aug 18, 2026NOR0.0₆5501NOR0.0₆5705NOR0.0₆5020NOR0.0₆5407NOR6.39MNOR36,942

Få en full oversikt over prishistorikken til Wojak med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wojak – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wojak, samt historisk handelsvolum og markedsverdi for WOJAK.

Spor hele historikken til Wojak, fra startprisen for Wojak til de nyeste prisdataene for WOJAK. Vårt verktøy for prishistorikk for WOJAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen