Bilde av WOJAK
WOJAKWojak
NOR0.0₆5110
-0.67%
1D

Wojak (WOJAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆5496NOR0.0₆5505NOR0.0₆4870NOR0.0₆5086NOR3.22MNOR35,717
Oct 6, 2026Oct 7, 2026NOR0.0₆5776NOR0.0₆5878NOR0.0₆5204NOR0.0₆5506NOR3.05MNOR37,816
Oct 5, 2026Oct 6, 2026NOR0.0₆5674NOR0.0₆5892NOR0.0₆5540NOR0.0₆5776NOR3.07MNOR39,413
Oct 4, 2026Oct 5, 2026NOR0.0₆5571NOR0.0₆5734NOR0.0₆5493NOR0.0₆5690NOR3.19MNOR38,747
Oct 3, 2026Oct 4, 2026NOR0.0₆5786NOR0.0₆5942NOR0.0₆5542NOR0.0₆5557NOR3.27MNOR39,977
Oct 2, 2026Oct 3, 2026NOR0.0₆5506NOR0.0₆6095NOR0.0₆5492NOR0.0₆5773NOR3.23MNOR39,506
Oct 1, 2026Oct 2, 2026NOR0.0₆6165NOR0.0₆6295NOR0.0₆5524NOR0.0₆5524NOR6.07MNOR41,941
Sep 30, 2026Oct 1, 2026NOR0.0₆5340NOR0.0₆6846NOR0.0₆5301NOR0.0₆6165NOR8.42MNOR40,671
Sep 29, 2026Sep 30, 2026NOR0.0₆4723NOR0.0₆6434NOR0.0₆4660NOR0.0₆5359NOR6.97MNOR35,941
Sep 28, 2026Sep 29, 2026NOR0.0₆5148NOR0.0₆5155NOR0.0₆4696NOR0.0₆4723NOR6.38MNOR33,621
Sep 27, 2026Sep 28, 2026NOR0.0₆4986NOR0.0₆5179NOR0.0₆4976NOR0.0₆5148NOR6.18MNOR35,427
Sep 26, 2026Sep 27, 2026NOR0.0₆5158NOR0.0₆5165NOR0.0₆4918NOR0.0₆4975NOR6.26MNOR35,044
Sep 25, 2026Sep 26, 2026NOR0.0₆4984NOR0.0₆5248NOR0.0₆4817NOR0.0₆5159NOR6.64MNOR34,910
Sep 24, 2026Sep 25, 2026NOR0.0₆4688NOR0.0₆5071NOR0.0₆4566NOR0.0₆4984NOR6.30MNOR32,952
Sep 23, 2026Sep 24, 2026NOR0.0₆4742NOR0.0₆4944NOR0.0₆4627NOR0.0₆4688NOR6.46MNOR33,132
Sep 22, 2026Sep 23, 2026NOR0.0₆5105NOR0.0₆5274NOR0.0₆4688NOR0.0₆4742NOR6.87MNOR34,162
Sep 21, 2026Sep 22, 2026NOR0.0₆4234NOR0.0₆5160NOR0.0₆4201NOR0.0₆5105NOR6.82MNOR31,682
Sep 20, 2026Sep 21, 2026NOR0.0₆4530NOR0.0₆4595NOR0.0₆4233NOR0.0₆4233NOR6.26MNOR30,487
Sep 19, 2026Sep 20, 2026NOR0.0₆4559NOR0.0₆4562NOR0.0₆4396NOR0.0₆4530NOR6.20MNOR31,018
Sep 18, 2026Sep 19, 2026NOR0.0₆4244NOR0.0₆4904NOR0.0₆4244NOR0.0₆4558NOR6.62MNOR31,212
Sep 17, 2026Sep 18, 2026NOR0.0₆4437NOR0.0₆4437NOR0.0₆3923NOR0.0₆4237NOR6.58MNOR28,997
Sep 16, 2026Sep 17, 2026NOR0.0₆4536NOR0.0₆4579NOR0.0₆3732NOR0.0₆4437NOR6.20MNOR29,380
Sep 15, 2026Sep 16, 2026NOR0.0₆4821NOR0.0₆5243NOR0.0₆4429NOR0.0₆4536NOR6.68MNOR33,354
Sep 14, 2026Sep 15, 2026NOR0.0₆4540NOR0.0₆4996NOR0.0₆4399NOR0.0₆4821NOR6.13MNOR31,991
Sep 13, 2026Sep 14, 2026NOR0.0₆4677NOR0.0₆4745NOR0.0₆4536NOR0.0₆4540NOR5.90MNOR32,291
Sep 12, 2026Sep 13, 2026NOR0.0₆4770NOR0.0₆4831NOR0.0₆4507NOR0.0₆4675NOR5.88MNOR32,657
Sep 11, 2026Sep 12, 2026NOR0.0₆4729NOR0.0₆5146NOR0.0₆4523NOR0.0₆4699NOR6.80MNOR33,790
Sep 10, 2026Sep 11, 2026NOR0.0₆4906NOR0.0₆5143NOR0.0₆4636NOR0.0₆4739NOR6.59MNOR33,909
Sep 9, 2026Sep 10, 2026NOR0.0₆5004NOR0.0₆5197NOR0.0₆4841NOR0.0₆4918NOR6.82MNOR34,542
Sep 8, 2026Sep 9, 2026NOR0.0₆4720NOR0.0₆5215NOR0.0₆4720NOR0.0₆5001NOR7.08MNOR34,603

Få en full oversikt over prishistorikken til Wojak med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wojak – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wojak, samt historisk handelsvolum og markedsverdi for WOJAK.

Spor hele historikken til Wojak, fra startprisen for Wojak til de nyeste prisdataene for WOJAK. Vårt verktøy for prishistorikk for WOJAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen