logo
Bilde av WIZARD
WIZARDWizard Gang
NOR0.001018
-0.92%
1D

Wizard Gang (WIZARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.001018NOR0.001018NOR0.001018NOR0.001018NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001018NOR0.001018NOR0.001018NOR0.001018NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0008770NOR0.001018NOR0.0008481NOR0.001018NOR1,483.34NOR873,405
Oct 12, 2026Oct 13, 2026NOR0.0009432NOR0.0009464NOR0.0008845NOR0.0008845NOR1,585.39NOR919,814
Oct 11, 2026Oct 12, 2026NOR0.0009177NOR0.0009400NOR0.0009106NOR0.0009398NOR97.79NOR920,727
Oct 10, 2026Oct 11, 2026NOR0.0009080NOR0.0009301NOR0.0009080NOR0.0009226NOR1,801.17NOR919,423
Oct 9, 2026Oct 10, 2026NOR0.0009175NOR0.0009276NOR0.0009069NOR0.0009084NOR2,244.69NOR918,368
Oct 8, 2026Oct 9, 2026NOR0.0009721NOR0.0009742NOR0.0008971NOR0.0009241NOR5,546.02NOR940,954
Oct 7, 2026Oct 8, 2026NOR0.0009682NOR0.0009820NOR0.0009469NOR0.0009697NOR5,450.92NOR968,439
Oct 6, 2026Oct 7, 2026NOR0.0009826NOR0.0009906NOR0.0009608NOR0.0009691NOR1,358.99NOR974,811
Oct 5, 2026Oct 6, 2026NOR0.0009967NOR0.0009967NOR0.0009711NOR0.0009841NOR3,816.30NOR983,089
Oct 4, 2026Oct 5, 2026NOR0.0009929NOR0.001008NOR0.0009832NOR0.0009974NOR494.40NOR994,938
Oct 3, 2026Oct 4, 2026NOR0.0009785NOR0.0009962NOR0.0009785NOR0.0009938NOR1,520.39NOR987,454
Oct 2, 2026Oct 3, 2026NOR0.0009898NOR0.001033NOR0.0009718NOR0.0009785NOR1,186.38NOR997,213
Oct 1, 2026Oct 2, 2026NOR0.0009707NOR0.0009883NOR0.0009618NOR0.0009883NOR115.26NOR970,693
Sep 30, 2026Oct 1, 2026NOR0.0009805NOR0.001017NOR0.0009627NOR0.0009714NOR765.53NOR985,415
Sep 29, 2026Sep 30, 2026NOR0.0009949NOR0.001011NOR0.0009700NOR0.0009805NOR375.75NOR983,837
Sep 28, 2026Sep 29, 2026NOR0.001009NOR0.001009NOR0.0009690NOR0.0009780NOR312.23NOR985,647
Sep 27, 2026Sep 28, 2026NOR0.001013NOR0.001039NOR0.001002NOR0.001026NOR4,256.96NOR1.02M
Sep 26, 2026Sep 27, 2026NOR0.001011NOR0.001017NOR0.0009944NOR0.001010NOR8,247.25NOR1.01M
Sep 25, 2026Sep 26, 2026NOR0.0009876NOR0.001020NOR0.0009812NOR0.001013NOR2,907.65NOR999,930
Sep 24, 2026Sep 25, 2026NOR0.0009704NOR0.0009874NOR0.0009455NOR0.0009839NOR8,367.54NOR969,307
Sep 23, 2026Sep 24, 2026NOR0.0009931NOR0.001020NOR0.0009622NOR0.0009709NOR8,707.17NOR990,562
Sep 22, 2026Sep 23, 2026NOR0.001039NOR0.001039NOR0.0009794NOR0.0009924NOR14,014NOR998,472
Sep 21, 2026Sep 22, 2026NOR0.0009755NOR0.001066NOR0.0009755NOR0.001042NOR5,284.95NOR1.02M
Sep 20, 2026Sep 21, 2026NOR0.0009790NOR0.0009790NOR0.0009505NOR0.0009743NOR1,185.83NOR960,979
Sep 19, 2026Sep 20, 2026NOR0.0009962NOR0.001019NOR0.0009754NOR0.0009754NOR1,980.72NOR990,156
Sep 18, 2026Sep 19, 2026NOR0.0009028NOR0.001009NOR0.0009028NOR0.001001NOR2,090.97NOR956,522
Sep 17, 2026Sep 18, 2026NOR0.0008909NOR0.0009069NOR0.0008848NOR0.0008999NOR2,226.62NOR894,842
Sep 16, 2026Sep 17, 2026NOR0.0008747NOR0.0008920NOR0.0008747NOR0.0008875NOR2,856.28NOR885,175

Få en full oversikt over prishistorikken til Wizard Gang med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wizard Gang – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wizard Gang, samt historisk handelsvolum og markedsverdi for WIZARD.

Spor hele historikken til Wizard Gang, fra startprisen for Wizard Gang til de nyeste prisdataene for WIZARD. Vårt verktøy for prishistorikk for WIZARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen