Bilde av MONKY
MONKYWise Monkey
NOR0.0₆3124
-0.59%
1D

Wise Monkey (MONKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.0₆3210NOR0.0₆3289NOR0.0₆3088NOR0.0₆3093NOR7,162.23NOR2.70M
Aug 27, 2026Aug 28, 2026NOR0.0₆3180NOR0.0₆3234NOR0.0₆3172NOR0.0₆3210NOR5,771.05NOR2.72M
Aug 26, 2026Aug 27, 2026NOR0.0₆3142NOR0.0₆3185NOR0.0₆3092NOR0.0₆3180NOR2,836.38NOR2.67M
Aug 25, 2026Aug 26, 2026NOR0.0₆3149NOR0.0₆3209NOR0.0₆3116NOR0.0₆3142NOR3,523.64NOR2.69M
Aug 24, 2026Aug 25, 2026NOR0.0₆3137NOR0.0₆3156NOR0.0₆3100NOR0.0₆3150NOR5,481.43NOR2.66M
Aug 23, 2026Aug 24, 2026NOR0.0₆3132NOR0.0₆3154NOR0.0₆3082NOR0.0₆3140NOR138,892NOR2.65M
Aug 22, 2026Aug 23, 2026NOR0.0₆2998NOR0.0₆3498NOR0.0₆2995NOR0.0₆3132NOR226,523NOR2.77M
Aug 21, 2026Aug 22, 2026NOR0.0₆2841NOR0.0₆3009NOR0.0₆2841NOR0.0₆2998NOR5,519.49NOR2.50M
Aug 20, 2026Aug 21, 2026NOR0.0₆2766NOR0.0₆2847NOR0.0₆2732NOR0.0₆2841NOR4,480.65NOR2.37M
Aug 19, 2026Aug 20, 2026NOR0.0₆2632NOR0.0₆2768NOR0.0₆2619NOR0.0₆2765NOR5,347.02NOR2.25M
Aug 18, 2026Aug 19, 2026NOR0.0₆2651NOR0.0₆2660NOR0.0₆2626NOR0.0₆2632NOR3,842.91NOR2.24M
Aug 17, 2026Aug 18, 2026NOR0.0₆2647NOR0.0₆2675NOR0.0₆2635NOR0.0₆2650NOR2,747.92NOR2.26M
Aug 16, 2026Aug 17, 2026NOR0.0₆2676NOR0.0₆2677NOR0.0₆2647NOR0.0₆2647NOR2,380.18NOR2.26M
Aug 15, 2026Aug 16, 2026NOR0.0₆2653NOR0.0₆2689NOR0.0₆2637NOR0.0₆2676NOR3,119.51NOR2.27M
Aug 14, 2026Aug 15, 2026NOR0.0₆2667NOR0.0₆2683NOR0.0₆2637NOR0.0₆2653NOR3,147.25NOR2.26M
Aug 13, 2026Aug 14, 2026NOR0.0₆2667NOR0.0₆2680NOR0.0₆2644NOR0.0₆2667NOR1,497.86NOR2.26M
Aug 12, 2026Aug 13, 2026NOR0.0₆2680NOR0.0₆2720NOR0.0₆2663NOR0.0₆2666NOR2,259.74NOR2.28M
Aug 11, 2026Aug 12, 2026NOR0.0₆2562NOR0.0₆2678NOR0.0₆2486NOR0.0₆2678NOR4,098.93NOR2.24M
Aug 10, 2026Aug 11, 2026NOR0.0₆2660NOR0.0₆2883NOR0.0₆2280NOR0.0₆2550NOR7,982.17NOR2.20M
Aug 9, 2026Aug 10, 2026NOR0.0₆2616NOR0.0₆2748NOR0.0₆2534NOR0.0₆2627NOR4,912.22NOR2.22M
Aug 8, 2026Aug 9, 2026NOR0.0₆2556NOR0.0₆2633NOR0.0₆2542NOR0.0₆2614NOR5,685.31NOR2.19M
Aug 7, 2026Aug 8, 2026NOR0.0₆2566NOR0.0₆2583NOR0.0₆2539NOR0.0₆2555NOR9,972.96NOR2.18M
Aug 6, 2026Aug 7, 2026NOR0.0₆2897NOR0.0₆2898NOR0.0₆2565NOR0.0₆2567NOR11,663NOR2.24M
Aug 5, 2026Aug 6, 2026NOR0.0₆2631NOR0.0₆2900NOR0.0₆2631NOR0.0₆2897NOR16,032NOR2.43M
Aug 4, 2026Aug 5, 2026NOR0.0₆3547NOR0.0₆3547NOR0.0₆2592NOR0.0₆2627NOR23,648NOR2.39M
Aug 3, 2026Aug 4, 2026NOR0.0₆2920NOR0.0₆3629NOR0.0₆2718NOR0.0₆3547NOR50,730NOR2.65M
Aug 2, 2026Aug 3, 2026NOR0.0₆2781NOR0.0₆3222NOR0.0₆2752NOR0.0₆2920NOR68,936NOR2.52M
Aug 1, 2026Aug 2, 2026NOR0.0₆3180NOR0.0₆4498NOR0.0₆2780NOR0.0₆2781NOR66,034NOR3.01M
Jul 31, 2026Aug 1, 2026NOR0.0₆2799NOR0.0₆3385NOR0.0₆2631NOR0.0₆3181NOR1.45MNOR2.38M
Jul 30, 2026Jul 31, 2026NOR0.0₅1541NOR0.0₅1647NOR0.0₆2523NOR0.0₆2805NOR2.31MNOR4.10M
Jul 29, 2026Jul 30, 2026NOR0.0₅1568NOR0.0₅1753NOR0.0₅1370NOR0.0₅1541NOR44,894NOR12.96M

Få en full oversikt over prishistorikken til Wise Monkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wise Monkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wise Monkey, samt historisk handelsvolum og markedsverdi for MONKY.

Spor hele historikken til Wise Monkey, fra startprisen for Wise Monkey til de nyeste prisdataene for MONKY. Vårt verktøy for prishistorikk for MONKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen