Bilde av MONKY
MONKYWise Monkey
NOR0.0₆3472
0.93%
1D

Wise Monkey (MONKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆3446NOR0.0₆3499NOR0.0₆3398NOR0.0₆3468NOR1,128.36NOR2.94M
Oct 8, 2026Oct 9, 2026NOR0.0₆3625NOR0.0₆3695NOR0.0₆3399NOR0.0₆3446NOR5,639.07NOR3.00M
Oct 7, 2026Oct 8, 2026NOR0.0₆3685NOR0.0₆3706NOR0.0₆3473NOR0.0₆3632NOR7,332.84NOR3.06M
Oct 6, 2026Oct 7, 2026NOR0.0₆3727NOR0.0₆3738NOR0.0₆3658NOR0.0₆3684NOR4,799.17NOR3.15M
Oct 5, 2026Oct 6, 2026NOR0.0₆3744NOR0.0₆3763NOR0.0₆3713NOR0.0₆3727NOR3,467.14NOR3.18M
Oct 4, 2026Oct 5, 2026NOR0.0₆3721NOR0.0₆3747NOR0.0₆3663NOR0.0₆3745NOR1,518.23NOR3.15M
Oct 3, 2026Oct 4, 2026NOR0.0₆3576NOR0.0₆3765NOR0.0₆3559NOR0.0₆3721NOR6,095.64NOR3.11M
Oct 2, 2026Oct 3, 2026NOR0.0₆3604NOR0.0₆3931NOR0.0₆3530NOR0.0₆3576NOR2,235.35NOR3.08M
Oct 1, 2026Oct 2, 2026NOR0.0₆3600NOR0.0₆3714NOR0.0₆3533NOR0.0₆3603NOR2,597.80NOR3.06M
Sep 30, 2026Oct 1, 2026NOR0.0₆3553NOR0.0₆3738NOR0.0₆3539NOR0.0₆3600NOR3,890.97NOR3.06M
Sep 29, 2026Sep 30, 2026NOR0.0₆3563NOR0.0₆3681NOR0.0₆3529NOR0.0₆3553NOR8,530.27NOR3.05M
Sep 28, 2026Sep 29, 2026NOR0.0₆3705NOR0.0₆3772NOR0.0₆3573NOR0.0₆3580NOR14,490NOR3.09M
Sep 27, 2026Sep 28, 2026NOR0.0₆3645NOR0.0₆3751NOR0.0₆3624NOR0.0₆3705NOR9,768.84NOR3.12M
Sep 26, 2026Sep 27, 2026NOR0.0₆3628NOR0.0₆3656NOR0.0₆3543NOR0.0₆3645NOR3,990.04NOR3.07M
Sep 25, 2026Sep 26, 2026NOR0.0₆3619NOR0.0₆3739NOR0.0₆3583NOR0.0₆3623NOR10,803NOR3.09M
Sep 24, 2026Sep 25, 2026NOR0.0₆3577NOR0.0₆3728NOR0.0₆3366NOR0.0₆3619NOR6,265.93NOR3.02M
Sep 23, 2026Sep 24, 2026NOR0.0₆3638NOR0.0₆3784NOR0.0₆3417NOR0.0₆3571NOR3,252.25NOR3.06M
Sep 22, 2026Sep 23, 2026NOR0.0₆3712NOR0.0₆3723NOR0.0₆3570NOR0.0₆3638NOR5,901.03NOR3.10M
Sep 21, 2026Sep 22, 2026NOR0.0₆3553NOR0.0₆3734NOR0.0₆3553NOR0.0₆3712NOR2,117.14NOR3.09M
Sep 20, 2026Sep 21, 2026NOR0.0₆3520NOR0.0₆3574NOR0.0₆3456NOR0.0₆3553NOR2,339.54NOR2.98M
Sep 19, 2026Sep 20, 2026NOR0.0₆3545NOR0.0₆3591NOR0.0₆3488NOR0.0₆3520NOR6,574.94NOR3.01M
Sep 18, 2026Sep 19, 2026NOR0.0₆3447NOR0.0₆3598NOR0.0₆3445NOR0.0₆3544NOR5,191.82NOR2.99M
Sep 17, 2026Sep 18, 2026NOR0.0₆3405NOR0.0₆3462NOR0.0₆3388NOR0.0₆3444NOR3,224.21NOR2.91M
Sep 16, 2026Sep 17, 2026NOR0.0₆3366NOR0.0₆3435NOR0.0₆3318NOR0.0₆3405NOR15,234NOR2.86M
Sep 15, 2026Sep 16, 2026NOR0.0₆3426NOR0.0₆3446NOR0.0₆3366NOR0.0₆3366NOR1,456.17NOR2.90M
Sep 14, 2026Sep 15, 2026NOR0.0₆3406NOR0.0₆3515NOR0.0₆3381NOR0.0₆3428NOR2,601.88NOR2.92M
Sep 13, 2026Sep 14, 2026NOR0.0₆3438NOR0.0₆3605NOR0.0₆3268NOR0.0₆3406NOR3,434.63NOR2.90M
Sep 12, 2026Sep 13, 2026NOR0.0₆3432NOR0.0₆3601NOR0.0₆3427NOR0.0₆3437NOR2,702.82NOR2.96M
Sep 11, 2026Sep 12, 2026NOR0.0₆3382NOR0.0₆3458NOR0.0₆3342NOR0.0₆3432NOR2,520.96NOR2.89M
Sep 10, 2026Sep 11, 2026NOR0.0₆3436NOR0.0₆3470NOR0.0₆3352NOR0.0₆3383NOR6,560.71NOR2.89M

Få en full oversikt over prishistorikken til Wise Monkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wise Monkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wise Monkey, samt historisk handelsvolum og markedsverdi for MONKY.

Spor hele historikken til Wise Monkey, fra startprisen for Wise Monkey til de nyeste prisdataene for MONKY. Vårt verktøy for prishistorikk for MONKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen