Bilde av MONKY
MONKYWise Monkey
NOR0.0₆3491
2.68%
1D

Wise Monkey (MONKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₆3393NOR0.0₆3542NOR0.0₆3391NOR0.0₆3489NOR5,110.23NOR2.95M
Sep 17, 2026Sep 18, 2026NOR0.0₆3351NOR0.0₆3408NOR0.0₆3334NOR0.0₆3390NOR3,173.54NOR2.86M
Sep 16, 2026Sep 17, 2026NOR0.0₆3313NOR0.0₆3381NOR0.0₆3266NOR0.0₆3351NOR14,995NOR2.81M
Sep 15, 2026Sep 16, 2026NOR0.0₆3372NOR0.0₆3392NOR0.0₆3313NOR0.0₆3313NOR1,433.29NOR2.85M
Sep 14, 2026Sep 15, 2026NOR0.0₆3352NOR0.0₆3460NOR0.0₆3328NOR0.0₆3374NOR2,560.99NOR2.87M
Sep 13, 2026Sep 14, 2026NOR0.0₆3384NOR0.0₆3548NOR0.0₆3217NOR0.0₆3352NOR3,380.66NOR2.85M
Sep 12, 2026Sep 13, 2026NOR0.0₆3378NOR0.0₆3544NOR0.0₆3373NOR0.0₆3383NOR2,660.34NOR2.91M
Sep 11, 2026Sep 12, 2026NOR0.0₆3329NOR0.0₆3404NOR0.0₆3289NOR0.0₆3378NOR2,481.34NOR2.85M
Sep 10, 2026Sep 11, 2026NOR0.0₆3382NOR0.0₆3416NOR0.0₆3299NOR0.0₆3330NOR6,457.61NOR2.84M
Sep 9, 2026Sep 10, 2026NOR0.0₆3521NOR0.0₆3547NOR0.0₆3382NOR0.0₆3382NOR9,154.39NOR2.97M
Sep 8, 2026Sep 9, 2026NOR0.0₆3425NOR0.0₆3519NOR0.0₆3415NOR0.0₆3514NOR6,941.79NOR2.96M
Sep 7, 2026Sep 8, 2026NOR0.0₆3485NOR0.0₆3491NOR0.0₆3374NOR0.0₆3425NOR3,823.88NOR2.93M
Sep 6, 2026Sep 7, 2026NOR0.0₆3585NOR0.0₆3585NOR0.0₆3437NOR0.0₆3485NOR14,311NOR2.98M
Sep 5, 2026Sep 6, 2026NOR0.0₆3314NOR0.0₆3638NOR0.0₆3308NOR0.0₆3585NOR10,892NOR2.94M
Sep 4, 2026Sep 5, 2026NOR0.0₆3314NOR0.0₆3367NOR0.0₆3303NOR0.0₆3314NOR11,305NOR2.83M
Sep 3, 2026Sep 4, 2026NOR0.0₆3134NOR0.0₆3313NOR0.0₆3121NOR0.0₆3313NOR4,667.85NOR2.74M
Sep 2, 2026Sep 3, 2026NOR0.0₆3085NOR0.0₆3168NOR0.0₆3084NOR0.0₆3134NOR2,047.33NOR2.65M
Sep 1, 2026Sep 2, 2026NOR0.0₆3138NOR0.0₆3152NOR0.0₆3072NOR0.0₆3085NOR3,517.60NOR2.65M
Aug 31, 2026Sep 1, 2026NOR0.0₆3128NOR0.0₆3142NOR0.0₆3102NOR0.0₆3138NOR2,777.30NOR2.65M
Aug 30, 2026Aug 31, 2026NOR0.0₆3140NOR0.0₆3235NOR0.0₆3116NOR0.0₆3128NOR2,861.05NOR2.68M
Aug 29, 2026Aug 30, 2026NOR0.0₆3107NOR0.0₆3193NOR0.0₆3004NOR0.0₆3142NOR9,639.74NOR2.67M
Aug 28, 2026Aug 29, 2026NOR0.0₆3225NOR0.0₆3303NOR0.0₆3101NOR0.0₆3107NOR7,193.77NOR2.71M
Aug 27, 2026Aug 28, 2026NOR0.0₆3194NOR0.0₆3249NOR0.0₆3186NOR0.0₆3225NOR5,796.46NOR2.73M
Aug 26, 2026Aug 27, 2026NOR0.0₆3156NOR0.0₆3199NOR0.0₆3106NOR0.0₆3194NOR2,848.87NOR2.68M
Aug 25, 2026Aug 26, 2026NOR0.0₆3163NOR0.0₆3224NOR0.0₆3129NOR0.0₆3156NOR3,539.15NOR2.70M
Aug 24, 2026Aug 25, 2026NOR0.0₆3151NOR0.0₆3170NOR0.0₆3113NOR0.0₆3164NOR5,505.56NOR2.67M
Aug 23, 2026Aug 24, 2026NOR0.0₆3146NOR0.0₆3168NOR0.0₆3095NOR0.0₆3153NOR139,503NOR2.66M
Aug 22, 2026Aug 23, 2026NOR0.0₆3012NOR0.0₆3514NOR0.0₆3008NOR0.0₆3146NOR227,520NOR2.79M
Aug 21, 2026Aug 22, 2026NOR0.0₆2853NOR0.0₆3022NOR0.0₆2853NOR0.0₆3012NOR5,543.79NOR2.51M
Aug 20, 2026Aug 21, 2026NOR0.0₆2778NOR0.0₆2859NOR0.0₆2744NOR0.0₆2853NOR4,500.38NOR2.38M
Aug 19, 2026Aug 20, 2026NOR0.0₆2644NOR0.0₆2780NOR0.0₆2631NOR0.0₆2777NOR5,370.56NOR2.26M

Få en full oversikt over prishistorikken til Wise Monkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wise Monkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wise Monkey, samt historisk handelsvolum og markedsverdi for MONKY.

Spor hele historikken til Wise Monkey, fra startprisen for Wise Monkey til de nyeste prisdataene for MONKY. Vårt verktøy for prishistorikk for MONKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen