Bilde av MONKY
MONKYWise Monkey
NOR0.0₆3161
-7.29%
1D

Wise Monkey (MONKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₆3410NOR0.0₆3417NOR0.0₆3217NOR0.0₆3217NOR450.44NOR2.85M
Oct 28, 2026Oct 29, 2026NOR0.0₆3377NOR0.0₆3506NOR0.0₆3325NOR0.0₆3410NOR2,373.83NOR2.87M
Oct 27, 2026Oct 28, 2026NOR0.0₆3345NOR0.0₆3430NOR0.0₆3291NOR0.0₆3377NOR703.33NOR2.84M
Oct 26, 2026Oct 27, 2026NOR0.0₆3332NOR0.0₆3373NOR0.0₆3307NOR0.0₆3345NOR924.66NOR2.83M
Oct 25, 2026Oct 26, 2026NOR0.0₆3302NOR0.0₆3356NOR0.0₆3287NOR0.0₆3330NOR1,066.85NOR2.83M
Oct 24, 2026Oct 25, 2026NOR0.0₆3320NOR0.0₆3331NOR0.0₆3230NOR0.0₆3302NOR1,109.92NOR2.80M
Oct 23, 2026Oct 24, 2026NOR0.0₆3291NOR0.0₆3374NOR0.0₆3291NOR0.0₆3320NOR1,462.01NOR2.84M
Oct 22, 2026Oct 23, 2026NOR0.0₆3352NOR0.0₆3362NOR0.0₆3269NOR0.0₆3290NOR2,979.88NOR2.81M
Oct 21, 2026Oct 22, 2026NOR0.0₆3335NOR0.0₆3395NOR0.0₆3326NOR0.0₆3352NOR1,938.62NOR2.85M
Oct 20, 2026Oct 21, 2026NOR0.0₆3281NOR0.0₆3338NOR0.0₆3247NOR0.0₆3335NOR944.19NOR2.80M
Oct 19, 2026Oct 20, 2026NOR0.0₆3236NOR0.0₆3282NOR0.0₆3222NOR0.0₆3282NOR736.54NOR2.77M
Oct 18, 2026Oct 19, 2026NOR0.0₆3208NOR0.0₆3245NOR0.0₆3156NOR0.0₆3236NOR835.64NOR2.73M
Oct 17, 2026Oct 18, 2026NOR0.0₆3246NOR0.0₆3287NOR0.0₆3198NOR0.0₆3208NOR1,590.00NOR2.75M
Oct 16, 2026Oct 17, 2026NOR0.0₆3271NOR0.0₆3320NOR0.0₆3228NOR0.0₆3243NOR1,317.94NOR2.77M
Oct 15, 2026Oct 16, 2026NOR0.0₆3277NOR0.0₆3327NOR0.0₆3180NOR0.0₆3271NOR658.75NOR2.76M
Oct 14, 2026Oct 15, 2026NOR0.0₆3335NOR0.0₆3343NOR0.0₆3230NOR0.0₆3277NOR525.67NOR2.81M
Oct 13, 2026Oct 14, 2026NOR0.0₆3303NOR0.0₆3343NOR0.0₆3275NOR0.0₆3335NOR1,555.35NOR2.82M
Oct 12, 2026Oct 13, 2026NOR0.0₆3389NOR0.0₆3392NOR0.0₆3303NOR0.0₆3303NOR1,209.45NOR2.86M
Oct 11, 2026Oct 12, 2026NOR0.0₆3364NOR0.0₆3404NOR0.0₆3326NOR0.0₆3388NOR604.40NOR2.86M
Oct 10, 2026Oct 11, 2026NOR0.0₆3339NOR0.0₆3394NOR0.0₆3323NOR0.0₆3364NOR328.62NOR2.86M
Oct 9, 2026Oct 10, 2026NOR0.0₆3318NOR0.0₆3368NOR0.0₆3271NOR0.0₆3339NOR1,086.38NOR2.83M
Oct 8, 2026Oct 9, 2026NOR0.0₆3490NOR0.0₆3557NOR0.0₆3272NOR0.0₆3318NOR5,429.27NOR2.89M
Oct 7, 2026Oct 8, 2026NOR0.0₆3548NOR0.0₆3568NOR0.0₆3343NOR0.0₆3497NOR7,060.02NOR2.95M
Oct 6, 2026Oct 7, 2026NOR0.0₆3588NOR0.0₆3599NOR0.0₆3522NOR0.0₆3547NOR4,620.62NOR3.04M
Oct 5, 2026Oct 6, 2026NOR0.0₆3605NOR0.0₆3623NOR0.0₆3574NOR0.0₆3588NOR3,338.15NOR3.06M
Oct 4, 2026Oct 5, 2026NOR0.0₆3583NOR0.0₆3607NOR0.0₆3526NOR0.0₆3605NOR1,461.75NOR3.03M
Oct 3, 2026Oct 4, 2026NOR0.0₆3443NOR0.0₆3624NOR0.0₆3427NOR0.0₆3583NOR5,868.85NOR3.00M
Oct 2, 2026Oct 3, 2026NOR0.0₆3469NOR0.0₆3784NOR0.0₆3399NOR0.0₆3443NOR2,152.19NOR2.97M
Oct 1, 2026Oct 2, 2026NOR0.0₆3466NOR0.0₆3576NOR0.0₆3402NOR0.0₆3469NOR2,501.15NOR2.95M
Sep 30, 2026Oct 1, 2026NOR0.0₆3421NOR0.0₆3599NOR0.0₆3407NOR0.0₆3466NOR3,746.21NOR2.94M

Få en full oversikt over prishistorikken til Wise Monkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wise Monkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wise Monkey, samt historisk handelsvolum og markedsverdi for MONKY.

Spor hele historikken til Wise Monkey, fra startprisen for Wise Monkey til de nyeste prisdataene for MONKY. Vårt verktøy for prishistorikk for MONKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen