Bilde av WSDM
WSDMWisdomise
NOR0.0006227
-4.21%
1D

Wisdomise (WSDM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0006665NOR0.0007539NOR0.0006514NOR0.0006551NOR30,003NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0007102NOR0.0007493NOR0.0006218NOR0.0006665NOR51,470NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0006356NOR0.0007446NOR0.0006040NOR0.0007102NOR66,663NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0007111NOR0.001093NOR0.0006030NOR0.0006198NOR293,701NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0005306NOR0.001888NOR0.0004998NOR0.0007111NOR236,986NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0005156NOR0.0005641NOR0.0005156NOR0.0005306NOR5,479.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0004962NOR0.0005157NOR0.0004961NOR0.0005156NOR1,990.52NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0005046NOR0.0005325NOR0.0004962NOR0.0004962NOR4,684.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0005233NOR0.0005959NOR0.0005046NOR0.0005046NOR2,567.97NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0005502NOR0.0005613NOR0.0004934NOR0.0005233NOR5,072.99NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0005770NOR0.0005770NOR0.0005137NOR0.0005502NOR22,833NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0006169NOR0.0006579NOR0.0005165NOR0.0005770NOR6,469.81NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0006552NOR0.0006552NOR0.0005909NOR0.0006169NOR56,041NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0005781NOR0.0008283NOR0.0005715NOR0.0006552NOR36,517NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0005865NOR0.0006191NOR0.0005557NOR0.0005781NOR26,754NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0005120NOR0.0005921NOR0.0005120NOR0.0005865NOR41,569NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0005801NOR0.0005820NOR0.0005119NOR0.0005120NOR93,748NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0006926NOR0.0009216NOR0.0005148NOR0.0005866NOR63,656NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0006125NOR0.0006963NOR0.0005203NOR0.0006926NOR82,313NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0004673NOR0.0006981NOR0.0004542NOR0.0006032NOR49,675NOR416,610
Aug 24, 2026Aug 25, 2026NOR0.0004776NOR0.0005119NOR0.0004505NOR0.0004673NOR7,518.00NOR399,087
Aug 23, 2026Aug 24, 2026NOR0.0004580NOR0.0005120NOR0.0004505NOR0.0004832NOR6,694.65NOR397,781
Aug 22, 2026Aug 23, 2026NOR0.0004729NOR0.0004841NOR0.0004496NOR0.0004841NOR6,559.97NOR392,211
Aug 21, 2026Aug 22, 2026NOR0.0004458NOR0.0004998NOR0.0004421NOR0.0004496NOR6,105.55NOR389,163
Aug 20, 2026Aug 21, 2026NOR0.0004848NOR0.0005089NOR0.0004308NOR0.0004505NOR5,372.82NOR398,913
Aug 19, 2026Aug 20, 2026NOR0.0001162NOR0.0005295NOR0.0001162NOR0.0004802NOR20,615NOR284,135
Aug 18, 2026Aug 19, 2026NOR0.0002557NOR0.0002557NOR0.00009842NOR0.00009842NOR98,404NOR101,101
Aug 17, 2026Aug 18, 2026NOR0.0002362NOR0.0002400NOR0.0001371NOR0.0002286NOR10,148NOR174,503
Aug 16, 2026Aug 17, 2026NOR0.0001951NOR0.0002992NOR0.0001883NOR0.0002636NOR19,869NOR219,852
Aug 15, 2026Aug 16, 2026NOR0.0005615NOR0.0005615NOR0.0001889NOR0.0001973NOR79,555NOR296,914
Aug 14, 2026Aug 15, 2026NOR0.0005293NOR0.0007315NOR0.0003838NOR0.0005623NOR91,916NOR446,316

Få en full oversikt over prishistorikken til Wisdomise med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wisdomise – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wisdomise, samt historisk handelsvolum og markedsverdi for WSDM.

Spor hele historikken til Wisdomise, fra startprisen for Wisdomise til de nyeste prisdataene for WSDM. Vårt verktøy for prishistorikk for WSDM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen