Bilde av WXT
WXTWirex Token
NOR0.009502
11.65%
1D

Wirex Token (WXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.008509NOR0.01026NOR0.008408NOR0.009645NOR3.25MNOR89.43M
Sep 17, 2026Sep 18, 2026NOR0.008726NOR0.008792NOR0.008463NOR0.008528NOR3.25MNOR86.35M
Sep 16, 2026Sep 17, 2026NOR0.008774NOR0.008838NOR0.008549NOR0.008745NOR2.76MNOR87.34M
Sep 15, 2026Sep 16, 2026NOR0.008902NOR0.009023NOR0.008678NOR0.008775NOR2.60MNOR88.66M
Sep 14, 2026Sep 15, 2026NOR0.008796NOR0.009191NOR0.008795NOR0.008889NOR2.70MNOR89.72M
Sep 13, 2026Sep 14, 2026NOR0.008731NOR0.009059NOR0.008713NOR0.008805NOR2.72MNOR88.56M
Sep 12, 2026Sep 13, 2026NOR0.009148NOR0.009184NOR0.008687NOR0.008751NOR2.88MNOR89.45M
Sep 11, 2026Sep 12, 2026NOR0.009238NOR0.009304NOR0.009003NOR0.009173NOR3.03MNOR91.39M
Sep 10, 2026Sep 11, 2026NOR0.008875NOR0.009398NOR0.008742NOR0.009219NOR3.08MNOR90.10M
Sep 9, 2026Sep 10, 2026NOR0.009423NOR0.009423NOR0.008770NOR0.008903NOR3.29MNOR91.30M
Sep 8, 2026Sep 9, 2026NOR0.008826NOR0.009336NOR0.008705NOR0.009138NOR4.94MNOR88.70M
Sep 7, 2026Sep 8, 2026NOR0.008978NOR0.008998NOR0.008764NOR0.008826NOR3.35MNOR88.72M
Sep 6, 2026Sep 7, 2026NOR0.009234NOR0.009234NOR0.008819NOR0.008960NOR2.97MNOR90.12M
Sep 5, 2026Sep 6, 2026NOR0.008820NOR0.009236NOR0.008820NOR0.009194NOR2.95MNOR90.46M
Sep 4, 2026Sep 5, 2026NOR0.009291NOR0.009506NOR0.008795NOR0.008803NOR3.14MNOR91.68M
Sep 3, 2026Sep 4, 2026NOR0.009463NOR0.009622NOR0.009277NOR0.009291NOR3.25MNOR94.45M
Sep 2, 2026Sep 3, 2026NOR0.009333NOR0.009718NOR0.009284NOR0.009490NOR3.01MNOR94.80M
Sep 1, 2026Sep 2, 2026NOR0.009192NOR0.009595NOR0.008970NOR0.009333NOR3.06MNOR92.42M
Aug 31, 2026Sep 1, 2026NOR0.009316NOR0.009504NOR0.008921NOR0.009164NOR2.95MNOR92.54M
Aug 30, 2026Aug 31, 2026NOR0.009815NOR0.01004NOR0.009100NOR0.009297NOR2.95MNOR94.74M
Aug 29, 2026Aug 30, 2026NOR0.01018NOR0.01021NOR0.009655NOR0.009759NOR2.91MNOR99.20M
Aug 28, 2026Aug 29, 2026NOR0.01009NOR0.01023NOR0.009815NOR0.01015NOR2.86MNOR100.42M
Aug 27, 2026Aug 28, 2026NOR0.01030NOR0.01065NOR0.01004NOR0.01009NOR3.04MNOR103.50M
Aug 26, 2026Aug 27, 2026NOR0.01012NOR0.01051NOR0.01000NOR0.01030NOR2.86MNOR101.77M
Aug 25, 2026Aug 26, 2026NOR0.01064NOR0.01076NOR0.01008NOR0.01008NOR2.84MNOR105.32M
Aug 24, 2026Aug 25, 2026NOR0.01059NOR0.01081NOR0.01044NOR0.01064NOR2.85MNOR105.87M
Aug 23, 2026Aug 24, 2026NOR0.01064NOR0.01080NOR0.01039NOR0.01061NOR2.92MNOR105.93M
Aug 22, 2026Aug 23, 2026NOR0.01026NOR0.01089NOR0.01020NOR0.01064NOR2.96MNOR105.46M
Aug 21, 2026Aug 22, 2026NOR0.01032NOR0.01039NOR0.009999NOR0.01028NOR2.88MNOR102.22M
Aug 20, 2026Aug 21, 2026NOR0.009923NOR0.01038NOR0.009800NOR0.01032NOR2.98MNOR100.66M
Aug 19, 2026Aug 20, 2026NOR0.01042NOR0.01055NOR0.009849NOR0.009885NOR2.95MNOR101.59M

Få en full oversikt over prishistorikken til Wirex Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wirex Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wirex Token, samt historisk handelsvolum og markedsverdi for WXT.

Spor hele historikken til Wirex Token, fra startprisen for Wirex Token til de nyeste prisdataene for WXT. Vårt verktøy for prishistorikk for WXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen