Bilde av WXT
WXTWirex Token
NOR0.003951
-5.58%
1D

Wirex Token (WXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.004192NOR0.004259NOR0.003949NOR0.003987NOR2.91MNOR41.25M
Oct 16, 2026Oct 17, 2026NOR0.004252NOR0.004292NOR0.004166NOR0.004193NOR2.94MNOR42.32M
Oct 15, 2026Oct 16, 2026NOR0.004474NOR0.004584NOR0.004216NOR0.004250NOR2.94MNOR44.29M
Oct 14, 2026Oct 15, 2026NOR0.004460NOR0.004599NOR0.004430NOR0.004496NOR2.92MNOR45.01M
Oct 13, 2026Oct 14, 2026NOR0.004570NOR0.004645NOR0.004429NOR0.004473NOR2.81MNOR45.19M
Oct 12, 2026Oct 13, 2026NOR0.004698NOR0.004727NOR0.004544NOR0.004570NOR2.87MNOR46.40M
Oct 11, 2026Oct 12, 2026NOR0.005015NOR0.005105NOR0.004489NOR0.004713NOR2.94MNOR47.69M
Oct 10, 2026Oct 11, 2026NOR0.005303NOR0.005369NOR0.004972NOR0.005021NOR2.85MNOR51.97M
Oct 9, 2026Oct 10, 2026NOR0.005365NOR0.005389NOR0.005192NOR0.005303NOR2.80MNOR52.95M
Oct 8, 2026Oct 9, 2026NOR0.005523NOR0.005605NOR0.005288NOR0.005380NOR2.86MNOR54.39M
Oct 7, 2026Oct 8, 2026NOR0.005506NOR0.005850NOR0.005462NOR0.005523NOR2.98MNOR56.46M
Oct 6, 2026Oct 7, 2026NOR0.005782NOR0.005883NOR0.005314NOR0.005506NOR2.98MNOR55.81M
Oct 5, 2026Oct 6, 2026NOR0.006154NOR0.006197NOR0.005744NOR0.005782NOR2.72MNOR60.15M
Oct 4, 2026Oct 5, 2026NOR0.006315NOR0.006474NOR0.006080NOR0.006139NOR2.67MNOR63.40M
Oct 3, 2026Oct 4, 2026NOR0.006531NOR0.006532NOR0.006234NOR0.006333NOR2.65MNOR63.99M
Oct 2, 2026Oct 3, 2026NOR0.006597NOR0.006955NOR0.006495NOR0.006549NOR2.74MNOR66.09M
Oct 1, 2026Oct 2, 2026NOR0.006692NOR0.006769NOR0.006426NOR0.006597NOR2.68MNOR66.54M
Sep 30, 2026Oct 1, 2026NOR0.006764NOR0.006811NOR0.006544NOR0.006736NOR2.86MNOR66.36M
Sep 29, 2026Sep 30, 2026NOR0.007028NOR0.007104NOR0.006568NOR0.006760NOR2.75MNOR67.91M
Sep 28, 2026Sep 29, 2026NOR0.007444NOR0.007488NOR0.007028NOR0.007028NOR2.71MNOR73.37M
Sep 27, 2026Sep 28, 2026NOR0.007604NOR0.007793NOR0.007331NOR0.007435NOR2.72MNOR75.69M
Sep 26, 2026Sep 27, 2026NOR0.007774NOR0.007925NOR0.007532NOR0.007642NOR2.78MNOR77.02M
Sep 25, 2026Sep 26, 2026NOR0.008479NOR0.008602NOR0.007652NOR0.007756NOR2.66MNOR82.41M
Sep 24, 2026Sep 25, 2026NOR0.008536NOR0.008668NOR0.008451NOR0.008498NOR2.84MNOR85.44M
Sep 23, 2026Sep 24, 2026NOR0.008753NOR0.008800NOR0.008264NOR0.008555NOR2.83MNOR85.83M
Sep 22, 2026Sep 23, 2026NOR0.008791NOR0.008922NOR0.008481NOR0.008706NOR3.06MNOR86.95M
Sep 21, 2026Sep 22, 2026NOR0.008964NOR0.009109NOR0.008718NOR0.008796NOR4.75MNOR89.39M
Sep 20, 2026Sep 21, 2026NOR0.009394NOR0.009457NOR0.008872NOR0.008987NOR3.02MNOR91.26M
Sep 19, 2026Sep 20, 2026NOR0.009620NOR0.009721NOR0.009241NOR0.009391NOR3.17MNOR94.81M
Sep 18, 2026Sep 19, 2026NOR0.008512NOR0.01026NOR0.008410NOR0.009647NOR3.25MNOR89.45M

Få en full oversikt over prishistorikken til Wirex Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wirex Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wirex Token, samt historisk handelsvolum og markedsverdi for WXT.

Spor hele historikken til Wirex Token, fra startprisen for Wirex Token til de nyeste prisdataene for WXT. Vårt verktøy for prishistorikk for WXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen