logo
Bilde av WIN
WINWINkLink
NOR0.0003507
-5.75%
1D

WINkLink (WIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0003728NOR0.0003752NOR0.0003474NOR0.0003512NOR3.93MNOR361.15M
Sep 14, 2026Sep 15, 2026NOR0.0003651NOR0.0003744NOR0.0003644NOR0.0003722NOR3.81MNOR368.42M
Sep 13, 2026Sep 14, 2026NOR0.0003594NOR0.0003678NOR0.0003574NOR0.0003650NOR3.45MNOR361.41M
Sep 12, 2026Sep 13, 2026NOR0.0003560NOR0.0003609NOR0.0003556NOR0.0003594NOR2.59MNOR356.08M
Sep 11, 2026Sep 12, 2026NOR0.0003537NOR0.0003615NOR0.0003523NOR0.0003550NOR4.11MNOR353.29M
Sep 10, 2026Sep 11, 2026NOR0.0003514NOR0.0003549NOR0.0003483NOR0.0003537NOR6.45MNOR349.66M
Sep 9, 2026Sep 10, 2026NOR0.0003503NOR0.0003643NOR0.0003486NOR0.0003514NOR5.59MNOR354.70M
Sep 8, 2026Sep 9, 2026NOR0.0003428NOR0.0003515NOR0.0003426NOR0.0003504NOR4.92MNOR345.10M
Sep 7, 2026Sep 8, 2026NOR0.0003368NOR0.0003426NOR0.0003333NOR0.0003420NOR5.15MNOR336.53M
Sep 6, 2026Sep 7, 2026NOR0.0003291NOR0.0003366NOR0.0003254NOR0.0003354NOR3.99MNOR328.88M
Sep 5, 2026Sep 6, 2026NOR0.0003129NOR0.0003295NOR0.0003129NOR0.0003291NOR4.12MNOR321.13M
Sep 4, 2026Sep 5, 2026NOR0.0003122NOR0.0003163NOR0.0003084NOR0.0003129NOR4.55MNOR310.52M
Sep 3, 2026Sep 4, 2026NOR0.0002963NOR0.0003131NOR0.0002963NOR0.0003122NOR8.79MNOR303.95M
Sep 2, 2026Sep 3, 2026NOR0.0002980NOR0.0002987NOR0.0002804NOR0.0002971NOR6.45MNOR286.11M
Sep 1, 2026Sep 2, 2026NOR0.0002987NOR0.0003012NOR0.0002885NOR0.0002982NOR3.78MNOR294.17M
Aug 31, 2026Sep 1, 2026NOR0.0002863NOR0.0002987NOR0.0002816NOR0.0002981NOR4.63MNOR288.92M
Aug 30, 2026Aug 31, 2026NOR0.0003029NOR0.0003063NOR0.0002889NOR0.0002889NOR4.65MNOR299.95M
Aug 29, 2026Aug 30, 2026NOR0.0003097NOR0.0003200NOR0.0002987NOR0.0003029NOR2.90MNOR310.32M
Aug 28, 2026Aug 29, 2026NOR0.0003240NOR0.0003283NOR0.0003055NOR0.0003096NOR3.34MNOR313.93M
Aug 27, 2026Aug 28, 2026NOR0.0003241NOR0.0003241NOR0.0003173NOR0.0003240NOR2.89MNOR318.90M
Aug 26, 2026Aug 27, 2026NOR0.0003136NOR0.0003241NOR0.0003132NOR0.0003240NOR4.03MNOR316.70M
Aug 25, 2026Aug 26, 2026NOR0.0003206NOR0.0003244NOR0.0003085NOR0.0003136NOR4.00MNOR318.59M
Aug 24, 2026Aug 25, 2026NOR0.0003269NOR0.0003271NOR0.0003177NOR0.0003206NOR4.56MNOR320.85M
Aug 23, 2026Aug 24, 2026NOR0.0003135NOR0.0003286NOR0.0003077NOR0.0003280NOR5.28MNOR317.72M
Aug 22, 2026Aug 23, 2026NOR0.0003258NOR0.0003327NOR0.0003117NOR0.0003134NOR7.33MNOR317.78M
Aug 21, 2026Aug 22, 2026NOR0.0002965NOR0.0003273NOR0.0002941NOR0.0003255NOR6.49MNOR312.24M
Aug 20, 2026Aug 21, 2026NOR0.0002867NOR0.0002974NOR0.0002867NOR0.0002965NOR6.40MNOR291.66M
Aug 19, 2026Aug 20, 2026NOR0.0002833NOR0.0002874NOR0.0002695NOR0.0002861NOR3.32MNOR277.41M
Aug 18, 2026Aug 19, 2026NOR0.0002802NOR0.0002834NOR0.0002747NOR0.0002833NOR2.17MNOR277.59M
Aug 17, 2026Aug 18, 2026NOR0.0002809NOR0.0002861NOR0.0002768NOR0.0002801NOR2.03MNOR279.88M
Aug 16, 2026Aug 17, 2026NOR0.0002824NOR0.0002854NOR0.0002799NOR0.0002809NOR2.54MNOR280.92M

Få en full oversikt over prishistorikken til WINkLink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WINkLink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WINkLink, samt historisk handelsvolum og markedsverdi for WIN.

Spor hele historikken til WINkLink, fra startprisen for WINkLink til de nyeste prisdataene for WIN. Vårt verktøy for prishistorikk for WIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen