Bilde av WILD
WILDWilder World
NOR0.1207
2.79%
1D

Wilder World (WILD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.1165NOR0.1187NOR0.1124NOR0.1167NOR1.03MNOR57.92M
Oct 19, 2026Oct 20, 2026NOR0.1157NOR0.1186NOR0.1137NOR0.1167NOR968,308NOR58.07M
Oct 18, 2026Oct 19, 2026NOR0.1174NOR0.1212NOR0.1128NOR0.1157NOR942,377NOR58.83M
Oct 17, 2026Oct 18, 2026NOR0.1188NOR0.1212NOR0.1161NOR0.1175NOR1.03MNOR58.99M
Oct 16, 2026Oct 17, 2026NOR0.1174NOR0.1232NOR0.1150NOR0.1191NOR1.03MNOR59.60M
Oct 15, 2026Oct 16, 2026NOR0.1178NOR0.1193NOR0.1146NOR0.1174NOR1.58MNOR58.37M
Oct 14, 2026Oct 15, 2026NOR0.1206NOR0.1262NOR0.1145NOR0.1178NOR1.33MNOR60.82M
Oct 13, 2026Oct 14, 2026NOR0.1227NOR0.1278NOR0.1177NOR0.1204NOR1.16MNOR61.50M
Oct 12, 2026Oct 13, 2026NOR0.1263NOR0.1286NOR0.1213NOR0.1224NOR1.10MNOR62.91M
Oct 11, 2026Oct 12, 2026NOR0.1257NOR0.1340NOR0.1249NOR0.1280NOR1.05MNOR63.64M
Oct 10, 2026Oct 11, 2026NOR0.1306NOR0.1368NOR0.1257NOR0.1257NOR1.03MNOR65.83M
Oct 9, 2026Oct 10, 2026NOR0.1223NOR0.1373NOR0.1219NOR0.1303NOR1.32MNOR64.63M
Oct 8, 2026Oct 9, 2026NOR0.1320NOR0.1330NOR0.1216NOR0.1228NOR1.02MNOR63.89M
Oct 7, 2026Oct 8, 2026NOR0.1373NOR0.1375NOR0.1294NOR0.1323NOR951,501NOR66.41M
Oct 6, 2026Oct 7, 2026NOR0.1341NOR0.1391NOR0.1329NOR0.1373NOR1.38MNOR68.32M
Oct 5, 2026Oct 6, 2026NOR0.1409NOR0.1552NOR0.1300NOR0.1338NOR1.39MNOR67.97M
Oct 4, 2026Oct 5, 2026NOR0.1425NOR0.1455NOR0.1380NOR0.1406NOR1.65MNOR70.13M
Oct 3, 2026Oct 4, 2026NOR0.1315NOR0.1609NOR0.1311NOR0.1425NOR1.38MNOR68.99M
Oct 2, 2026Oct 3, 2026NOR0.1317NOR0.1342NOR0.1260NOR0.1320NOR1.40MNOR65.13M
Oct 1, 2026Oct 2, 2026NOR0.1279NOR0.1358NOR0.1223NOR0.1314NOR1.27MNOR63.46M
Sep 30, 2026Oct 1, 2026NOR0.1266NOR0.1304NOR0.1237NOR0.1285NOR1.32MNOR63.70M
Sep 29, 2026Sep 30, 2026NOR0.1377NOR0.1381NOR0.1262NOR0.1263NOR1.23MNOR67.03M
Sep 28, 2026Sep 29, 2026NOR0.1430NOR0.1450NOR0.1333NOR0.1376NOR1.75MNOR68.64M
Sep 27, 2026Sep 28, 2026NOR0.1471NOR0.1533NOR0.1349NOR0.1436NOR1.64MNOR72.69M
Sep 26, 2026Sep 27, 2026NOR0.1262NOR0.1477NOR0.1251NOR0.1471NOR1.20MNOR65.99M
Sep 25, 2026Sep 26, 2026NOR0.1261NOR0.1298NOR0.1204NOR0.1258NOR1.27MNOR62.49M
Sep 24, 2026Sep 25, 2026NOR0.1265NOR0.1308NOR0.1232NOR0.1257NOR1.12MNOR63.54M
Sep 23, 2026Sep 24, 2026NOR0.1193NOR0.1375NOR0.1193NOR0.1264NOR1.02MNOR64.41M
Sep 22, 2026Sep 23, 2026NOR0.1389NOR0.1394NOR0.1105NOR0.1191NOR1.55MNOR63.29M
Sep 21, 2026Sep 22, 2026NOR0.1287NOR0.1416NOR0.1193NOR0.1389NOR1.36MNOR65.27M

Få en full oversikt over prishistorikken til Wilder World med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wilder World – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wilder World, samt historisk handelsvolum og markedsverdi for WILD.

Spor hele historikken til Wilder World, fra startprisen for Wilder World til de nyeste prisdataene for WILD. Vårt verktøy for prishistorikk for WILD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen