Bilde av WILD
WILDWilder World
NOR0.1282
0.34%
1D

Wilder World (WILD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.1302NOR0.1341NOR0.1272NOR0.1321NOR1.35MNOR65.51M
Sep 29, 2026Sep 30, 2026NOR0.1416NOR0.1420NOR0.1298NOR0.1299NOR1.27MNOR68.94M
Sep 28, 2026Sep 29, 2026NOR0.1471NOR0.1492NOR0.1371NOR0.1416NOR1.80MNOR70.60M
Sep 27, 2026Sep 28, 2026NOR0.1513NOR0.1577NOR0.1387NOR0.1476NOR1.68MNOR74.76M
Sep 26, 2026Sep 27, 2026NOR0.1297NOR0.1519NOR0.1287NOR0.1513NOR1.24MNOR67.86M
Sep 25, 2026Sep 26, 2026NOR0.1297NOR0.1335NOR0.1238NOR0.1294NOR1.31MNOR64.27M
Sep 24, 2026Sep 25, 2026NOR0.1301NOR0.1346NOR0.1267NOR0.1293NOR1.14MNOR65.25M
Sep 23, 2026Sep 24, 2026NOR0.1227NOR0.1414NOR0.1227NOR0.1300NOR1.05MNOR66.24M
Sep 22, 2026Sep 23, 2026NOR0.1429NOR0.1434NOR0.1136NOR0.1225NOR1.59MNOR65.10M
Sep 21, 2026Sep 22, 2026NOR0.1323NOR0.1457NOR0.1227NOR0.1429NOR1.40MNOR67.13M
Sep 20, 2026Sep 21, 2026NOR0.1427NOR0.1516NOR0.1320NOR0.1320NOR1.37MNOR69.89M
Sep 19, 2026Sep 20, 2026NOR0.1405NOR0.1501NOR0.1397NOR0.1427NOR1.54MNOR71.28M
Sep 18, 2026Sep 19, 2026NOR0.1217NOR0.1442NOR0.1215NOR0.1405NOR1.37MNOR65.46M
Sep 17, 2026Sep 18, 2026NOR0.1294NOR0.1319NOR0.1214NOR0.1218NOR1.24MNOR64.04M
Sep 16, 2026Sep 17, 2026NOR0.1278NOR0.1407NOR0.1248NOR0.1294NOR1.15MNOR65.67M
Sep 15, 2026Sep 16, 2026NOR0.1291NOR0.1328NOR0.1242NOR0.1279NOR1.11MNOR63.99M
Sep 14, 2026Sep 15, 2026NOR0.1296NOR0.1337NOR0.1278NOR0.1291NOR904,038NOR65.76M
Sep 13, 2026Sep 14, 2026NOR0.1285NOR0.1316NOR0.1256NOR0.1296NOR886,912NOR64.31M
Sep 12, 2026Sep 13, 2026NOR0.1264NOR0.1303NOR0.1259NOR0.1285NOR1.06MNOR64.10M
Sep 11, 2026Sep 12, 2026NOR0.1265NOR0.1387NOR0.1235NOR0.1263NOR2.07MNOR64.33M
Sep 10, 2026Sep 11, 2026NOR0.1401NOR0.1425NOR0.1188NOR0.1273NOR1.52MNOR68.61M
Sep 9, 2026Sep 10, 2026NOR0.1492NOR0.1492NOR0.1373NOR0.1422NOR1.07MNOR72.32M
Sep 8, 2026Sep 9, 2026NOR0.1537NOR0.1550NOR0.1474NOR0.1489NOR1.39MNOR75.62M
Sep 7, 2026Sep 8, 2026NOR0.1455NOR0.1548NOR0.1392NOR0.1538NOR1.16MNOR74.09M
Sep 6, 2026Sep 7, 2026NOR0.1397NOR0.1450NOR0.1396NOR0.1450NOR1.01MNOR71.03M
Sep 5, 2026Sep 6, 2026NOR0.1296NOR0.1404NOR0.1292NOR0.1397NOR1.79MNOR68.09M
Sep 4, 2026Sep 5, 2026NOR0.1538NOR0.1548NOR0.1271NOR0.1299NOR1.68MNOR70.41M
Sep 3, 2026Sep 4, 2026NOR0.1442NOR0.1549NOR0.1423NOR0.1538NOR1.20MNOR73.78M
Sep 2, 2026Sep 3, 2026NOR0.1460NOR0.1468NOR0.1437NOR0.1438NOR1.41MNOR72.62M
Sep 1, 2026Sep 2, 2026NOR0.1567NOR0.1572NOR0.1447NOR0.1460NOR1.32MNOR75.80M

Få en full oversikt over prishistorikken til Wilder World med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wilder World – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wilder World, samt historisk handelsvolum og markedsverdi for WILD.

Spor hele historikken til Wilder World, fra startprisen for Wilder World til de nyeste prisdataene for WILD. Vårt verktøy for prishistorikk for WILD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen