Bilde av WKC
WKCWiki Cat
NOR0.0₆5885
-7.04%
1D

Wiki Cat (WKC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆6018NOR0.0₆6481NOR0.0₆5928NOR0.0₆6220NOR869,925NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6121NOR0.0₆6152NOR0.0₆5795NOR0.0₆6018NOR756,947NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6617NOR0.0₆6617NOR0.0₆6003NOR0.0₆6121NOR752,851NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6444NOR0.0₆6539NOR0.0₆6328NOR0.0₆6485NOR683,635NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6212NOR0.0₆6654NOR0.0₆6148NOR0.0₆6459NOR770,936NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6088NOR0.0₆6379NOR0.0₆6083NOR0.0₆6212NOR1.08MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6553NOR0.0₆6783NOR0.0₆6101NOR0.0₆6129NOR1.02MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7005NOR0.0₆7059NOR0.0₆6524NOR0.0₆6524NOR752,922NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7166NOR0.0₆7166NOR0.0₆6741NOR0.0₆6989NOR832,125NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6916NOR0.0₆7243NOR0.0₆6592NOR0.0₆7137NOR873,609NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6777NOR0.0₆7042NOR0.0₆6535NOR0.0₆6934NOR844,822NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7216NOR0.0₆7458NOR0.0₆6619NOR0.0₆6777NOR953,537NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6638NOR0.0₆7607NOR0.0₆6567NOR0.0₆7250NOR960,001NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6742NOR0.0₆6844NOR0.0₆6561NOR0.0₆6599NOR901,091NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6439NOR0.0₆6859NOR0.0₆6172NOR0.0₆6747NOR890,752NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7024NOR0.0₆7091NOR0.0₆6276NOR0.0₆6454NOR796,113NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7264NOR0.0₆7306NOR0.0₆6775NOR0.0₆7026NOR692,727NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7116NOR0.0₆7418NOR0.0₆7116NOR0.0₆7301NOR792,744NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7304NOR0.0₆7423NOR0.0₆6606NOR0.0₆7114NOR1.14MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7611NOR0.0₆7809NOR0.0₆7017NOR0.0₆7289NOR823,550NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7912NOR0.0₆8416NOR0.0₆7559NOR0.0₆7629NOR936,962NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆8112NOR0.0₆8512NOR0.0₆7775NOR0.0₆7868NOR944,855NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆8650NOR0.0₆8690NOR0.0₆7990NOR0.0₆8074NOR750,531NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆8757NOR0.0₆8921NOR0.0₆8496NOR0.0₆8655NOR721,031NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆9149NOR0.0₆9172NOR0.0₆8532NOR0.0₆8755NOR886,684NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆8524NOR0.0₆9469NOR0.0₆8483NOR0.0₆9149NOR844,775NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆8734NOR0.0₆8844NOR0.0₆8120NOR0.0₆8524NOR847,750NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆7691NOR0.0₆8960NOR0.0₆7676NOR0.0₆8768NOR981,546NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆7779NOR0.0₆8180NOR0.0₆7533NOR0.0₆7722NOR893,063NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆8397NOR0.0₆8530NOR0.0₆7711NOR0.0₆7759NOR984,025NOR0.00

Få en full oversikt over prishistorikken til Wiki Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wiki Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wiki Cat, samt historisk handelsvolum og markedsverdi for WKC.

Spor hele historikken til Wiki Cat, fra startprisen for Wiki Cat til de nyeste prisdataene for WKC. Vårt verktøy for prishistorikk for WKC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen