Bilde av WKC
WKCWiki Cat
NOR0.0₆5636
-0.22%
1D

Wiki Cat (WKC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₆5754NOR0.0₆5871NOR0.0₆5559NOR0.0₆5606NOR673,148NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5556NOR0.0₆5741NOR0.0₆5293NOR0.0₆5741NOR630,602NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5366NOR0.0₆5742NOR0.0₆5316NOR0.0₆5558NOR725,488NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5647NOR0.0₆5675NOR0.0₆5256NOR0.0₆5336NOR694,822NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5819NOR0.0₆5819NOR0.0₆5486NOR0.0₆5648NOR684,849NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5835NOR0.0₆5882NOR0.0₆5687NOR0.0₆5819NOR625,296NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6226NOR0.0₆6226NOR0.0₆5788NOR0.0₆5832NOR646,064NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5904NOR0.0₆6056NOR0.0₆5756NOR0.0₆6056NOR639,342NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5954NOR0.0₆6037NOR0.0₆5826NOR0.0₆5904NOR719,432NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6084NOR0.0₆6427NOR0.0₆5969NOR0.0₆5982NOR729,298NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6223NOR0.0₆6320NOR0.0₆5882NOR0.0₆6099NOR687,592NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6305NOR0.0₆6498NOR0.0₆6169NOR0.0₆6224NOR729,632NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6039NOR0.0₆6358NOR0.0₆5962NOR0.0₆6353NOR820,866NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6560NOR0.0₆6589NOR0.0₆5955NOR0.0₆6026NOR959,115NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6102NOR0.0₆6642NOR0.0₆6101NOR0.0₆6576NOR661,861NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6290NOR0.0₆6297NOR0.0₆6097NOR0.0₆6154NOR596,687NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6015NOR0.0₆6343NOR0.0₆5972NOR0.0₆6290NOR729,332NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6038NOR0.0₆6933NOR0.0₆5933NOR0.0₆6029NOR802,696NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6190NOR0.0₆6197NOR0.0₆5808NOR0.0₆6038NOR653,724NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6229NOR0.0₆6435NOR0.0₆6117NOR0.0₆6189NOR714,777NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5818NOR0.0₆6710NOR0.0₆5805NOR0.0₆6229NOR835,489NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5727NOR0.0₆5827NOR0.0₆5703NOR0.0₆5820NOR720,769NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5699NOR0.0₆5767NOR0.0₆5612NOR0.0₆5714NOR677,387NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5931NOR0.0₆5975NOR0.0₆5628NOR0.0₆5715NOR695,006NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5999NOR0.0₆6024NOR0.0₆5703NOR0.0₆5931NOR723,875NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5836NOR0.0₆6284NOR0.0₆5748NOR0.0₆6031NOR843,500NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5936NOR0.0₆5965NOR0.0₆5619NOR0.0₆5836NOR733,954NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6416NOR0.0₆6416NOR0.0₆5821NOR0.0₆5936NOR729,982NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6248NOR0.0₆6340NOR0.0₆6136NOR0.0₆6288NOR662,868NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6023NOR0.0₆6451NOR0.0₆5962NOR0.0₆6263NOR747,517NOR0.00

Få en full oversikt over prishistorikken til Wiki Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wiki Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wiki Cat, samt historisk handelsvolum og markedsverdi for WKC.

Spor hele historikken til Wiki Cat, fra startprisen for Wiki Cat til de nyeste prisdataene for WKC. Vårt verktøy for prishistorikk for WKC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen