Bilde av WKC
WKCWiki Cat
NOR0.0₆5614
1.42%
1D

Wiki Cat (WKC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₆5541NOR0.0₆5725NOR0.0₆5279NOR0.0₆5725NOR628,851NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5351NOR0.0₆5726NOR0.0₆5301NOR0.0₆5542NOR723,474NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5632NOR0.0₆5659NOR0.0₆5241NOR0.0₆5321NOR692,892NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5802NOR0.0₆5802NOR0.0₆5471NOR0.0₆5632NOR682,947NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5819NOR0.0₆5866NOR0.0₆5672NOR0.0₆5802NOR623,560NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6209NOR0.0₆6209NOR0.0₆5772NOR0.0₆5816NOR644,269NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5888NOR0.0₆6039NOR0.0₆5740NOR0.0₆6039NOR637,566NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5938NOR0.0₆6020NOR0.0₆5810NOR0.0₆5888NOR717,434NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6067NOR0.0₆6409NOR0.0₆5952NOR0.0₆5965NOR727,273NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6206NOR0.0₆6303NOR0.0₆5865NOR0.0₆6082NOR685,682NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6288NOR0.0₆6480NOR0.0₆6152NOR0.0₆6207NOR727,606NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6023NOR0.0₆6341NOR0.0₆5945NOR0.0₆6335NOR818,586NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6542NOR0.0₆6571NOR0.0₆5938NOR0.0₆6010NOR956,451NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6085NOR0.0₆6623NOR0.0₆6084NOR0.0₆6558NOR660,023NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6273NOR0.0₆6279NOR0.0₆6080NOR0.0₆6137NOR595,029NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5999NOR0.0₆6326NOR0.0₆5955NOR0.0₆6273NOR727,307NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6022NOR0.0₆6913NOR0.0₆5916NOR0.0₆6013NOR800,467NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6173NOR0.0₆6180NOR0.0₆5792NOR0.0₆6022NOR651,909NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6211NOR0.0₆6417NOR0.0₆6100NOR0.0₆6172NOR712,792NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5801NOR0.0₆6692NOR0.0₆5789NOR0.0₆6211NOR833,168NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5711NOR0.0₆5811NOR0.0₆5687NOR0.0₆5804NOR718,767NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5683NOR0.0₆5751NOR0.0₆5596NOR0.0₆5698NOR675,506NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5915NOR0.0₆5958NOR0.0₆5612NOR0.0₆5699NOR693,076NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5982NOR0.0₆6007NOR0.0₆5687NOR0.0₆5915NOR721,865NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5819NOR0.0₆6267NOR0.0₆5732NOR0.0₆6015NOR841,157NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5919NOR0.0₆5948NOR0.0₆5603NOR0.0₆5819NOR731,915NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6398NOR0.0₆6398NOR0.0₆5805NOR0.0₆5919NOR727,954NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6231NOR0.0₆6322NOR0.0₆6119NOR0.0₆6271NOR661,028NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6006NOR0.0₆6434NOR0.0₆5945NOR0.0₆6245NOR745,441NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5887NOR0.0₆6168NOR0.0₆5882NOR0.0₆6006NOR1.05MNOR0.00

Få en full oversikt over prishistorikken til Wiki Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wiki Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wiki Cat, samt historisk handelsvolum og markedsverdi for WKC.

Spor hele historikken til Wiki Cat, fra startprisen for Wiki Cat til de nyeste prisdataene for WKC. Vårt verktøy for prishistorikk for WKC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen