Bilde av WIF
WIFWif - SecondChance
NOR0.0005311
5.38%
1D

Wif - SecondChance (WIF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0005871NOR0.0005871NOR0.0005015NOR0.0005110NOR338.45NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0005871NOR0.0005871NOR0.0005871NOR0.0005871NOR542.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0005871NOR0.0005871NOR0.0005871NOR0.0005871NOR542.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0005871NOR0.0005871NOR0.0005871NOR0.0005871NOR542.12NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0005871NOR0.0005871NOR0.0005871NOR0.0005871NOR542.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0005871NOR0.0005871NOR0.0005871NOR0.0005871NOR542.12NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0005825NOR0.0005871NOR0.0005776NOR0.0005871NOR358.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0005825NOR0.0005825NOR0.0005825NOR0.0005825NOR13.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0005825NOR0.0005825NOR0.0005825NOR0.0005825NOR13.95NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0005760NOR0.0005898NOR0.0005705NOR0.0005825NOR13.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0005753NOR0.0005775NOR0.0005753NOR0.0005764NOR102.71NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0005753NOR0.0005753NOR0.0005753NOR0.0005753NOR104.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0005764NOR0.0005817NOR0.0005709NOR0.0005753NOR104.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0005740NOR0.0006165NOR0.0005570NOR0.0005764NOR118.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0005869NOR0.0005869NOR0.0005548NOR0.0005657NOR45.48NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR37.64NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0005909NOR0.0005939NOR0.0005796NOR0.0005869NOR54.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0005743NOR0.0005943NOR0.0005743NOR0.0005909NOR985.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0005743NOR0.0005743NOR0.0005743NOR0.0005743NOR1,111.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0005816NOR0.0005886NOR0.0005743NOR0.0005743NOR1,468.84NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0005750NOR0.0005838NOR0.0005687NOR0.0005816NOR1,809.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0005425NOR0.0005750NOR0.0005398NOR0.0005750NOR1,594.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0005458NOR0.0005472NOR0.0005205NOR0.0005425NOR285.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0005570NOR0.0005646NOR0.0005458NOR0.0005458NOR820.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0004857NOR0.0005570NOR0.0004857NOR0.0005570NOR929.22NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0004857NOR0.0004857NOR0.0004857NOR0.0004857NOR11.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0004857NOR0.0004857NOR0.0004857NOR0.0004857NOR11.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0005095NOR0.0005134NOR0.0004857NOR0.0004857NOR437.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0004986NOR0.0005157NOR0.0004986NOR0.0005095NOR177.99NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0005224NOR0.0005286NOR0.0004986NOR0.0004986NOR82.72NOR0.00

Få en full oversikt over prishistorikken til Wif - SecondChance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wif - SecondChance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wif - SecondChance, samt historisk handelsvolum og markedsverdi for WIF.

Spor hele historikken til Wif - SecondChance, fra startprisen for Wif - SecondChance til de nyeste prisdataene for WIF. Vårt verktøy for prishistorikk for WIF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen