Bilde av WIF
WIFWif - SecondChance
NOR0.0005308
2.30%
1D

Wif - SecondChance (WIF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0005868NOR0.0005868NOR0.0005012NOR0.0005107NOR338.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0005868NOR0.0005868NOR0.0005868NOR0.0005868NOR541.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0005868NOR0.0005868NOR0.0005868NOR0.0005868NOR541.86NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0005868NOR0.0005868NOR0.0005868NOR0.0005868NOR541.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0005868NOR0.0005868NOR0.0005868NOR0.0005868NOR541.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0005868NOR0.0005868NOR0.0005868NOR0.0005868NOR541.86NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0005822NOR0.0005868NOR0.0005773NOR0.0005868NOR358.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0005822NOR0.0005822NOR0.0005822NOR0.0005822NOR13.94NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0005822NOR0.0005822NOR0.0005822NOR0.0005822NOR13.94NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0005757NOR0.0005895NOR0.0005703NOR0.0005822NOR13.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0005750NOR0.0005772NOR0.0005750NOR0.0005761NOR102.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0005750NOR0.0005750NOR0.0005750NOR0.0005750NOR104.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0005761NOR0.0005814NOR0.0005707NOR0.0005750NOR104.73NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0005738NOR0.0006162NOR0.0005568NOR0.0005761NOR118.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0005866NOR0.0005866NOR0.0005545NOR0.0005654NOR45.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0005866NOR0.0005866NOR0.0005866NOR0.0005866NOR37.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0005906NOR0.0005936NOR0.0005793NOR0.0005866NOR54.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0005740NOR0.0005940NOR0.0005740NOR0.0005906NOR984.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0005740NOR0.0005740NOR0.0005740NOR0.0005740NOR1,111.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0005813NOR0.0005883NOR0.0005740NOR0.0005740NOR1,468.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0005747NOR0.0005835NOR0.0005684NOR0.0005813NOR1,808.91NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0005422NOR0.0005747NOR0.0005396NOR0.0005747NOR1,593.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0005455NOR0.0005469NOR0.0005203NOR0.0005422NOR285.44NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0005567NOR0.0005644NOR0.0005455NOR0.0005455NOR819.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0004854NOR0.0005567NOR0.0004854NOR0.0005567NOR928.77NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0004854NOR0.0004854NOR0.0004854NOR0.0004854NOR11.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0004854NOR0.0004854NOR0.0004854NOR0.0004854NOR11.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0005093NOR0.0005132NOR0.0004854NOR0.0004854NOR437.69NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0004983NOR0.0005154NOR0.0004983NOR0.0005093NOR177.90NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0005221NOR0.0005283NOR0.0004983NOR0.0004983NOR82.68NOR0.00

Få en full oversikt over prishistorikken til Wif - SecondChance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wif - SecondChance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wif - SecondChance, samt historisk handelsvolum og markedsverdi for WIF.

Spor hele historikken til Wif - SecondChance, fra startprisen for Wif - SecondChance til de nyeste prisdataene for WIF. Vårt verktøy for prishistorikk for WIF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen