Bilde av WNT
WNTWicrypt
NOR0.003922
-78.64%
1D

Wicrypt (WNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.02074NOR0.02616NOR0.004950NOR0.007004NOR3,158.97NOR399,705
Oct 21, 2026Oct 22, 2026NOR0.02335NOR0.03240NOR0.01821NOR0.02074NOR342,928NOR587,759
Oct 20, 2026Oct 21, 2026NOR0.03645NOR0.03725NOR0.02335NOR0.02335NOR536,034NOR900,691
Oct 19, 2026Oct 20, 2026NOR0.03498NOR0.03640NOR0.03490NOR0.03640NOR370,868NOR932,937
Oct 18, 2026Oct 19, 2026NOR0.03278NOR0.03497NOR0.03273NOR0.03495NOR393,753NOR882,107
Oct 17, 2026Oct 18, 2026NOR0.03119NOR0.03307NOR0.03112NOR0.03278NOR446,729NOR834,134
Oct 16, 2026Oct 17, 2026NOR0.02853NOR0.03125NOR0.02839NOR0.03119NOR411,601NOR778,363
Oct 15, 2026Oct 16, 2026NOR0.02632NOR0.02860NOR0.02556NOR0.02852NOR267,794NOR688,595
Oct 14, 2026Oct 15, 2026NOR0.02691NOR0.02731NOR0.02615NOR0.02632NOR235,156NOR698,528
Oct 13, 2026Oct 14, 2026NOR0.02657NOR0.02745NOR0.02568NOR0.02691NOR296,850NOR705,130
Oct 12, 2026Oct 13, 2026NOR0.02334NOR0.02743NOR0.02332NOR0.02658NOR249,873NOR653,160
Oct 11, 2026Oct 12, 2026NOR0.02167NOR0.02342NOR0.02141NOR0.02334NOR247,790NOR583,448
Oct 10, 2026Oct 11, 2026NOR0.01894NOR0.02168NOR0.01888NOR0.02167NOR334,914NOR520,395
Oct 9, 2026Oct 10, 2026NOR0.01889NOR0.01928NOR0.01881NOR0.01894NOR273,977NOR496,203
Oct 8, 2026Oct 9, 2026NOR0.02013NOR0.02015NOR0.01833NOR0.01906NOR224,416NOR508,823
Oct 7, 2026Oct 8, 2026NOR0.02037NOR0.02038NOR0.01995NOR0.02013NOR213,374NOR528,437
Oct 6, 2026Oct 7, 2026NOR0.02036NOR0.02127NOR0.02007NOR0.02037NOR207,808NOR531,227
Oct 5, 2026Oct 6, 2026NOR0.01966NOR0.02045NOR0.01965NOR0.02028NOR197,377NOR519,678
Oct 4, 2026Oct 5, 2026NOR0.01948NOR0.01970NOR0.01945NOR0.01967NOR204,791NOR513,281
Oct 3, 2026Oct 4, 2026NOR0.01888NOR0.01971NOR0.01870NOR0.01948NOR149,408NOR502,559
Oct 2, 2026Oct 3, 2026NOR0.01884NOR0.01971NOR0.01871NOR0.01888NOR235,403NOR497,298
Oct 1, 2026Oct 2, 2026NOR0.01983NOR0.02125NOR0.01882NOR0.01884NOR219,506NOR512,923
Sep 30, 2026Oct 1, 2026NOR0.01990NOR0.01991NOR0.01924NOR0.01984NOR191,653NOR519,211
Sep 29, 2026Sep 30, 2026NOR0.01924NOR0.02017NOR0.01890NOR0.01990NOR225,095NOR510,432
Sep 28, 2026Sep 29, 2026NOR0.01945NOR0.01962NOR0.01884NOR0.01924NOR242,349NOR506,973
Sep 27, 2026Sep 28, 2026NOR0.01955NOR0.02047NOR0.01863NOR0.01945NOR344,194NOR508,979
Sep 26, 2026Sep 27, 2026NOR0.02040NOR0.02045NOR0.01177NOR0.01956NOR350,293NOR508,806
Sep 25, 2026Sep 26, 2026NOR0.02041NOR0.02051NOR0.02036NOR0.02039NOR323,768NOR533,031
Sep 24, 2026Sep 25, 2026NOR0.02096NOR0.02097NOR0.02018NOR0.02041NOR321,381NOR542,871
Sep 23, 2026Sep 24, 2026NOR0.02094NOR0.02097NOR0.02090NOR0.02095NOR352,293NOR546,648

Få en full oversikt over prishistorikken til Wicrypt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wicrypt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wicrypt, samt historisk handelsvolum og markedsverdi for WNT.

Spor hele historikken til Wicrypt, fra startprisen for Wicrypt til de nyeste prisdataene for WNT. Vårt verktøy for prishistorikk for WNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen