Bilde av WNT
WNTWicrypt
NOR0.01925
-0.82%
1D

Wicrypt (WNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.01937NOR0.02027NOR0.01924NOR0.01942NOR242,049NOR511,339
Oct 1, 2026Oct 2, 2026NOR0.02039NOR0.02185NOR0.01935NOR0.01937NOR225,704NOR527,405
Sep 30, 2026Oct 1, 2026NOR0.02047NOR0.02047NOR0.01979NOR0.02040NOR197,064NOR533,872
Sep 29, 2026Sep 30, 2026NOR0.01978NOR0.02074NOR0.01943NOR0.02046NOR231,450NOR524,844
Sep 28, 2026Sep 29, 2026NOR0.02000NOR0.02017NOR0.01937NOR0.01978NOR249,192NOR521,287
Sep 27, 2026Sep 28, 2026NOR0.02010NOR0.02105NOR0.01915NOR0.02000NOR353,913NOR523,350
Sep 26, 2026Sep 27, 2026NOR0.02097NOR0.02103NOR0.01211NOR0.02011NOR360,184NOR523,172
Sep 25, 2026Sep 26, 2026NOR0.02099NOR0.02109NOR0.02094NOR0.02096NOR332,910NOR548,082
Sep 24, 2026Sep 25, 2026NOR0.02155NOR0.02156NOR0.02075NOR0.02098NOR334,190NOR557,451
Sep 23, 2026Sep 24, 2026NOR0.02153NOR0.02156NOR0.02149NOR0.02154NOR362,240NOR562,083
Sep 22, 2026Sep 23, 2026NOR0.02147NOR0.02158NOR0.02067NOR0.02155NOR339,485NOR560,525
Sep 21, 2026Sep 22, 2026NOR0.02157NOR0.02158NOR0.02147NOR0.02147NOR226,211NOR563,008
Sep 20, 2026Sep 21, 2026NOR0.02155NOR0.02170NOR0.02154NOR0.02157NOR246,665NOR563,087
Sep 19, 2026Sep 20, 2026NOR0.02155NOR0.02157NOR0.02154NOR0.02155NOR231,883NOR563,152
Sep 18, 2026Sep 19, 2026NOR0.02156NOR0.02157NOR0.02153NOR0.02155NOR219,650NOR563,082
Sep 17, 2026Sep 18, 2026NOR0.02155NOR0.02156NOR0.02153NOR0.02156NOR163,199NOR563,010
Sep 16, 2026Sep 17, 2026NOR0.02154NOR0.02158NOR0.02153NOR0.02156NOR200,714NOR562,903
Sep 15, 2026Sep 16, 2026NOR0.02168NOR0.02170NOR0.02027NOR0.02154NOR215,993NOR560,703
Sep 14, 2026Sep 15, 2026NOR0.02166NOR0.02170NOR0.02163NOR0.02168NOR214,628NOR566,077
Sep 13, 2026Sep 14, 2026NOR0.02166NOR0.02170NOR0.02162NOR0.02166NOR224,444NOR565,975
Sep 12, 2026Sep 13, 2026NOR0.02169NOR0.02170NOR0.02076NOR0.02168NOR289,445NOR565,597
Sep 11, 2026Sep 12, 2026NOR0.02169NOR0.02170NOR0.02065NOR0.02169NOR406,912NOR556,172
Sep 10, 2026Sep 11, 2026NOR0.02077NOR0.02186NOR0.02073NOR0.02169NOR431,966NOR564,938
Sep 9, 2026Sep 10, 2026NOR0.02066NOR0.02114NOR0.02065NOR0.02077NOR294,894NOR541,293
Sep 8, 2026Sep 9, 2026NOR0.02065NOR0.02067NOR0.02064NOR0.02066NOR281,830NOR539,589
Sep 7, 2026Sep 8, 2026NOR0.02065NOR0.02066NOR0.02065NOR0.02065NOR274,534NOR539,646
Sep 6, 2026Sep 7, 2026NOR0.02066NOR0.02067NOR0.02065NOR0.02065NOR333,885NOR539,733
Sep 5, 2026Sep 6, 2026NOR0.02067NOR0.02067NOR0.02065NOR0.02066NOR378,524NOR539,737
Sep 4, 2026Sep 5, 2026NOR0.02066NOR0.02067NOR0.02024NOR0.02066NOR355,736NOR539,532
Sep 3, 2026Sep 4, 2026NOR0.02062NOR0.02067NOR0.02056NOR0.02065NOR388,753NOR539,478

Få en full oversikt over prishistorikken til Wicrypt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wicrypt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wicrypt, samt historisk handelsvolum og markedsverdi for WNT.

Spor hele historikken til Wicrypt, fra startprisen for Wicrypt til de nyeste prisdataene for WNT. Vårt verktøy for prishistorikk for WNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen