Bilde av WNT
WNTWicrypt
NOR0.02090
4.48%
1D

Wicrypt (WNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02093NOR0.02094NOR0.01992NOR0.02093NOR392,653NOR536,682
Sep 10, 2026Sep 11, 2026NOR0.02004NOR0.02109NOR0.02001NOR0.02093NOR416,828NOR545,141
Sep 9, 2026Sep 10, 2026NOR0.01993NOR0.02040NOR0.01992NOR0.02004NOR284,560NOR522,323
Sep 8, 2026Sep 9, 2026NOR0.01993NOR0.01994NOR0.01992NOR0.01993NOR271,954NOR520,680
Sep 7, 2026Sep 8, 2026NOR0.01993NOR0.01994NOR0.01992NOR0.01993NOR264,913NOR520,735
Sep 6, 2026Sep 7, 2026NOR0.01994NOR0.01994NOR0.01993NOR0.01993NOR322,184NOR520,819
Sep 5, 2026Sep 6, 2026NOR0.01995NOR0.01995NOR0.01993NOR0.01994NOR365,259NOR520,823
Sep 4, 2026Sep 5, 2026NOR0.01994NOR0.01995NOR0.01953NOR0.01994NOR343,270NOR520,625
Sep 3, 2026Sep 4, 2026NOR0.01990NOR0.01994NOR0.01984NOR0.01993NOR375,130NOR520,572
Sep 2, 2026Sep 3, 2026NOR0.01985NOR0.02114NOR0.01985NOR0.01990NOR254,799NOR532,575
Sep 1, 2026Sep 2, 2026NOR0.01987NOR0.02068NOR0.01984NOR0.01985NOR224,101NOR533,372
Aug 31, 2026Sep 1, 2026NOR0.02068NOR0.02068NOR0.01985NOR0.01987NOR215,213NOR531,045
Aug 30, 2026Aug 31, 2026NOR0.02062NOR0.02069NOR0.01985NOR0.02068NOR201,778NOR536,464
Aug 29, 2026Aug 30, 2026NOR0.02062NOR0.02066NOR0.02050NOR0.02062NOR208,002NOR537,626
Aug 28, 2026Aug 29, 2026NOR0.02057NOR0.02067NOR0.02050NOR0.02062NOR201,988NOR537,150
Aug 27, 2026Aug 28, 2026NOR0.02064NOR0.02068NOR0.02051NOR0.02057NOR208,332NOR538,251
Aug 26, 2026Aug 27, 2026NOR0.02053NOR0.02068NOR0.02050NOR0.02065NOR213,619NOR538,825
Aug 25, 2026Aug 26, 2026NOR0.02057NOR0.02068NOR0.02050NOR0.02053NOR225,578NOR538,042
Aug 24, 2026Aug 25, 2026NOR0.02050NOR0.02068NOR0.02050NOR0.02057NOR376,020NOR537,254
Aug 23, 2026Aug 24, 2026NOR0.02067NOR0.02068NOR0.02050NOR0.02055NOR370,454NOR538,119
Aug 22, 2026Aug 23, 2026NOR0.02058NOR0.02069NOR0.02050NOR0.02067NOR383,357NOR538,103
Aug 21, 2026Aug 22, 2026NOR0.02064NOR0.02068NOR0.02049NOR0.02050NOR368,199NOR538,559
Aug 20, 2026Aug 21, 2026NOR0.02053NOR0.02068NOR0.02049NOR0.02065NOR379,517NOR537,565
Aug 19, 2026Aug 20, 2026NOR0.02049NOR0.02054NOR0.02048NOR0.02053NOR379,963NOR535,872
Aug 18, 2026Aug 19, 2026NOR0.02053NOR0.02053NOR0.02048NOR0.02049NOR376,528NOR535,708
Aug 17, 2026Aug 18, 2026NOR0.02058NOR0.02058NOR0.02048NOR0.02053NOR354,865NOR535,736
Aug 16, 2026Aug 17, 2026NOR0.02049NOR0.02058NOR0.02048NOR0.02058NOR289,536NOR536,244
Aug 15, 2026Aug 16, 2026NOR0.02062NOR0.02065NOR0.02048NOR0.02049NOR203,781NOR536,676
Aug 14, 2026Aug 15, 2026NOR0.02059NOR0.02067NOR0.02048NOR0.02062NOR252,874NOR538,066
Aug 13, 2026Aug 14, 2026NOR0.02058NOR0.02066NOR0.02048NOR0.02053NOR286,596NOR537,503
Aug 12, 2026Aug 13, 2026NOR0.02068NOR0.02071NOR0.02048NOR0.02058NOR217,699NOR537,666

Få en full oversikt over prishistorikken til Wicrypt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wicrypt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wicrypt, samt historisk handelsvolum og markedsverdi for WNT.

Spor hele historikken til Wicrypt, fra startprisen for Wicrypt til de nyeste prisdataene for WNT. Vårt verktøy for prishistorikk for WNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen