logo
Bilde av WHY
WHYWHY
NOR0.0₇1740
-0.81%
1D

WHY (WHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.0₇1750NOR0.0₇1773NOR0.0₇1713NOR0.0₇1766NOR1,897.18NOR7.33M
Nov 3, 2026Nov 4, 2026NOR0.0₇1776NOR0.0₇1782NOR0.0₇1703NOR0.0₇1750NOR3,363.92NOR7.35M
Nov 2, 2026Nov 3, 2026NOR0.0₇1743NOR0.0₇1807NOR0.0₇1743NOR0.0₇1776NOR9,188.09NOR7.46M
Nov 1, 2026Nov 2, 2026NOR0.0₇1765NOR0.0₇1792NOR0.0₇1704NOR0.0₇1743NOR1,701.24NOR7.37M
Oct 31, 2026Nov 1, 2026NOR0.0₇1837NOR0.0₇1844NOR0.0₇1737NOR0.0₇1764NOR3,893.67NOR7.43M
Oct 30, 2026Oct 31, 2026NOR0.0₇1803NOR0.0₇1836NOR0.0₇1760NOR0.0₇1833NOR13,788NOR7.53M
Oct 29, 2026Oct 30, 2026NOR0.0₇1919NOR0.0₇2108NOR0.0₇1804NOR0.0₇1804NOR11,478NOR7.83M
Oct 28, 2026Oct 29, 2026NOR0.0₇1909NOR0.0₇1960NOR0.0₇1733NOR0.0₇1919NOR3,959.04NOR7.86M
Oct 27, 2026Oct 28, 2026NOR0.0₇1919NOR0.0₇1969NOR0.0₇1889NOR0.0₇1909NOR525.28NOR8.05M
Oct 26, 2026Oct 27, 2026NOR0.0₇1908NOR0.0₇1930NOR0.0₇1899NOR0.0₇1917NOR654.95NOR8.02M
Oct 25, 2026Oct 26, 2026NOR0.0₇1888NOR0.0₇1927NOR0.0₇1880NOR0.0₇1909NOR481.90NOR8.02M
Oct 24, 2026Oct 25, 2026NOR0.0₇1882NOR0.0₇1909NOR0.0₇1852NOR0.0₇1888NOR734.48NOR7.90M
Oct 23, 2026Oct 24, 2026NOR0.0₇1879NOR0.0₇1931NOR0.0₇1879NOR0.0₇1882NOR2,700.57NOR7.98M
Oct 22, 2026Oct 23, 2026NOR0.0₇1900NOR0.0₇1901NOR0.0₇1835NOR0.0₇1879NOR2,769.07NOR7.83M
Oct 21, 2026Oct 22, 2026NOR0.0₇1871NOR0.0₇1941NOR0.0₇1868NOR0.0₇1900NOR4,699.80NOR7.96M
Oct 20, 2026Oct 21, 2026NOR0.0₇1851NOR0.0₇1903NOR0.0₇1841NOR0.0₇1870NOR1,696.46NOR7.84M
Oct 19, 2026Oct 20, 2026NOR0.0₇1795NOR0.0₇1883NOR0.0₇1792NOR0.0₇1851NOR395.43NOR7.77M
Oct 18, 2026Oct 19, 2026NOR0.0₇1827NOR0.0₇1876NOR0.0₇1780NOR0.0₇1795NOR1,760.38NOR7.80M
Oct 17, 2026Oct 18, 2026NOR0.0₇1872NOR0.0₇1876NOR0.0₇1792NOR0.0₇1826NOR5,267.71NOR7.72M
Oct 16, 2026Oct 17, 2026NOR0.0₇1892NOR0.0₇1899NOR0.0₇1807NOR0.0₇1872NOR19,319NOR7.87M
Oct 15, 2026Oct 16, 2026NOR0.0₇1888NOR0.0₇1925NOR0.0₇1863NOR0.0₇1892NOR753.69NOR7.91M
Oct 14, 2026Oct 15, 2026NOR0.0₇1909NOR0.0₇1911NOR0.0₇1834NOR0.0₇1887NOR2,117.72NOR7.97M
Oct 13, 2026Oct 14, 2026NOR0.0₇1892NOR0.0₇1929NOR0.0₇1840NOR0.0₇1909NOR2,488.50NOR7.96M
Oct 12, 2026Oct 13, 2026NOR0.0₇1919NOR0.0₇1950NOR0.0₇1880NOR0.0₇1892NOR3,951.06NOR8.04M
Oct 11, 2026Oct 12, 2026NOR0.0₇1912NOR0.0₇1948NOR0.0₇1899NOR0.0₇1918NOR6,859.59NOR8.04M
Oct 10, 2026Oct 11, 2026NOR0.0₇1904NOR0.0₇1945NOR0.0₇1875NOR0.0₇1912NOR98,524NOR8.05M
Oct 9, 2026Oct 10, 2026NOR0.0₇1918NOR0.0₇2409NOR0.0₇1845NOR0.0₇1904NOR21,590NOR8.04M
Oct 8, 2026Oct 9, 2026NOR0.0₇2021NOR0.0₇2053NOR0.0₇1906NOR0.0₇1918NOR2,439.54NOR8.25M
Oct 7, 2026Oct 8, 2026NOR0.0₇2002NOR0.0₇2021NOR0.0₇1927NOR0.0₇2021NOR6,533.04NOR8.36M
Oct 6, 2026Oct 7, 2026NOR0.0₇2053NOR0.0₇2058NOR0.0₇1992NOR0.0₇2002NOR6,565.92NOR8.53M
Oct 5, 2026Oct 6, 2026NOR0.0₇2040NOR0.0₇2053NOR0.0₇2009NOR0.0₇2052NOR2,379.14NOR8.52M

Få en full oversikt over prishistorikken til WHY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WHY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WHY, samt historisk handelsvolum og markedsverdi for WHY.

Spor hele historikken til WHY, fra startprisen for WHY til de nyeste prisdataene for WHY. Vårt verktøy for prishistorikk for WHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen