logo
Bilde av WHY
WHYWHY
NOR0.0₇1709
-3.15%
1D

WHY (WHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.0₇1751NOR0.0₇1774NOR0.0₇1714NOR0.0₇1767NOR1,898.30NOR7.34M
Nov 3, 2026Nov 4, 2026NOR0.0₇1777NOR0.0₇1783NOR0.0₇1704NOR0.0₇1751NOR3,365.90NOR7.36M
Nov 2, 2026Nov 3, 2026NOR0.0₇1744NOR0.0₇1808NOR0.0₇1744NOR0.0₇1777NOR9,193.49NOR7.46M
Nov 1, 2026Nov 2, 2026NOR0.0₇1766NOR0.0₇1793NOR0.0₇1705NOR0.0₇1744NOR1,702.24NOR7.38M
Oct 31, 2026Nov 1, 2026NOR0.0₇1838NOR0.0₇1845NOR0.0₇1738NOR0.0₇1765NOR3,895.96NOR7.43M
Oct 30, 2026Oct 31, 2026NOR0.0₇1804NOR0.0₇1837NOR0.0₇1761NOR0.0₇1834NOR13,796NOR7.53M
Oct 29, 2026Oct 30, 2026NOR0.0₇1920NOR0.0₇2110NOR0.0₇1805NOR0.0₇1805NOR11,485NOR7.83M
Oct 28, 2026Oct 29, 2026NOR0.0₇1910NOR0.0₇1962NOR0.0₇1734NOR0.0₇1920NOR3,961.37NOR7.86M
Oct 27, 2026Oct 28, 2026NOR0.0₇1920NOR0.0₇1970NOR0.0₇1890NOR0.0₇1910NOR525.59NOR8.05M
Oct 26, 2026Oct 27, 2026NOR0.0₇1909NOR0.0₇1932NOR0.0₇1900NOR0.0₇1918NOR655.34NOR8.03M
Oct 25, 2026Oct 26, 2026NOR0.0₇1889NOR0.0₇1929NOR0.0₇1881NOR0.0₇1910NOR482.18NOR8.03M
Oct 24, 2026Oct 25, 2026NOR0.0₇1883NOR0.0₇1910NOR0.0₇1853NOR0.0₇1889NOR734.91NOR7.91M
Oct 23, 2026Oct 24, 2026NOR0.0₇1881NOR0.0₇1932NOR0.0₇1881NOR0.0₇1883NOR2,702.16NOR7.99M
Oct 22, 2026Oct 23, 2026NOR0.0₇1902NOR0.0₇1902NOR0.0₇1836NOR0.0₇1881NOR2,770.69NOR7.83M
Oct 21, 2026Oct 22, 2026NOR0.0₇1872NOR0.0₇1942NOR0.0₇1869NOR0.0₇1902NOR4,702.57NOR7.96M
Oct 20, 2026Oct 21, 2026NOR0.0₇1852NOR0.0₇1904NOR0.0₇1842NOR0.0₇1871NOR1,697.46NOR7.84M
Oct 19, 2026Oct 20, 2026NOR0.0₇1796NOR0.0₇1884NOR0.0₇1793NOR0.0₇1852NOR395.66NOR7.77M
Oct 18, 2026Oct 19, 2026NOR0.0₇1828NOR0.0₇1877NOR0.0₇1782NOR0.0₇1796NOR1,761.41NOR7.81M
Oct 17, 2026Oct 18, 2026NOR0.0₇1873NOR0.0₇1877NOR0.0₇1793NOR0.0₇1827NOR5,270.80NOR7.73M
Oct 16, 2026Oct 17, 2026NOR0.0₇1893NOR0.0₇1900NOR0.0₇1808NOR0.0₇1873NOR19,331NOR7.88M
Oct 15, 2026Oct 16, 2026NOR0.0₇1889NOR0.0₇1926NOR0.0₇1864NOR0.0₇1893NOR754.13NOR7.91M
Oct 14, 2026Oct 15, 2026NOR0.0₇1910NOR0.0₇1912NOR0.0₇1835NOR0.0₇1889NOR2,118.97NOR7.97M
Oct 13, 2026Oct 14, 2026NOR0.0₇1893NOR0.0₇1931NOR0.0₇1841NOR0.0₇1910NOR2,489.96NOR7.97M
Oct 12, 2026Oct 13, 2026NOR0.0₇1920NOR0.0₇1951NOR0.0₇1881NOR0.0₇1893NOR3,953.38NOR8.05M
Oct 11, 2026Oct 12, 2026NOR0.0₇1913NOR0.0₇1950NOR0.0₇1901NOR0.0₇1920NOR6,863.62NOR8.04M
Oct 10, 2026Oct 11, 2026NOR0.0₇1905NOR0.0₇1946NOR0.0₇1876NOR0.0₇1913NOR98,582NOR8.06M
Oct 9, 2026Oct 10, 2026NOR0.0₇1919NOR0.0₇2411NOR0.0₇1846NOR0.0₇1905NOR21,602NOR8.04M
Oct 8, 2026Oct 9, 2026NOR0.0₇2022NOR0.0₇2054NOR0.0₇1907NOR0.0₇1919NOR2,440.97NOR8.26M
Oct 7, 2026Oct 8, 2026NOR0.0₇2003NOR0.0₇2022NOR0.0₇1928NOR0.0₇2022NOR6,536.88NOR8.36M
Oct 6, 2026Oct 7, 2026NOR0.0₇2055NOR0.0₇2060NOR0.0₇1993NOR0.0₇2003NOR6,569.78NOR8.54M
Oct 5, 2026Oct 6, 2026NOR0.0₇2041NOR0.0₇2054NOR0.0₇2010NOR0.0₇2053NOR2,380.54NOR8.53M

Få en full oversikt over prishistorikken til WHY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WHY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WHY, samt historisk handelsvolum og markedsverdi for WHY.

Spor hele historikken til WHY, fra startprisen for WHY til de nyeste prisdataene for WHY. Vårt verktøy for prishistorikk for WHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen