logo
Bilde av WHY
WHYWHY
NOR0.0₇1974
4.53%
1D

WHY (WHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₇1878NOR0.0₇2008NOR0.0₇1878NOR0.0₇1985NOR3,238.88NOR8.19M
Sep 17, 2026Sep 18, 2026NOR0.0₇1906NOR0.0₇1937NOR0.0₇1873NOR0.0₇1878NOR4,428.08NOR7.98M
Sep 16, 2026Sep 17, 2026NOR0.0₇1869NOR0.0₇1928NOR0.0₇1846NOR0.0₇1906NOR16,294NOR7.87M
Sep 15, 2026Sep 16, 2026NOR0.0₇1883NOR0.0₇1925NOR0.0₇1821NOR0.0₇1868NOR2,134.27NOR7.82M
Sep 14, 2026Sep 15, 2026NOR0.0₇1866NOR0.0₇1912NOR0.0₇1860NOR0.0₇1883NOR834.51NOR7.89M
Sep 13, 2026Sep 14, 2026NOR0.0₇1905NOR0.0₇1932NOR0.0₇1822NOR0.0₇1866NOR2,373.85NOR7.86M
Sep 12, 2026Sep 13, 2026NOR0.0₇1878NOR0.0₇1975NOR0.0₇1876NOR0.0₇1907NOR4,907.83NOR8.05M
Sep 11, 2026Sep 12, 2026NOR0.0₇1876NOR0.0₇1893NOR0.0₇1846NOR0.0₇1878NOR12,571NOR7.89M
Sep 10, 2026Sep 11, 2026NOR0.0₇1905NOR0.0₇1926NOR0.0₇1857NOR0.0₇1876NOR30,416NOR7.92M
Sep 9, 2026Sep 10, 2026NOR0.0₇2029NOR0.0₇2032NOR0.0₇1905NOR0.0₇1905NOR12,307NOR8.36M
Sep 8, 2026Sep 9, 2026NOR0.0₇1967NOR0.0₇2035NOR0.0₇1958NOR0.0₇2029NOR13,214NOR8.41M
Sep 7, 2026Sep 8, 2026NOR0.0₇1992NOR0.0₇2011NOR0.0₇1935NOR0.0₇1965NOR23,795NOR8.31M
Sep 6, 2026Sep 7, 2026NOR0.0₇2072NOR0.0₇2105NOR0.0₇1945NOR0.0₇1992NOR13,239NOR8.46M
Sep 5, 2026Sep 6, 2026NOR0.0₇1906NOR0.0₇2092NOR0.0₇1882NOR0.0₇2072NOR16,651NOR8.37M
Sep 4, 2026Sep 5, 2026NOR0.0₇1869NOR0.0₇1944NOR0.0₇1854NOR0.0₇1906NOR22,481NOR7.98M
Sep 3, 2026Sep 4, 2026NOR0.0₇1831NOR0.0₇1869NOR0.0₇1632NOR0.0₇1869NOR44,440NOR7.75M
Sep 2, 2026Sep 3, 2026NOR0.0₇1834NOR0.0₇1840NOR0.0₇1821NOR0.0₇1831NOR38,011NOR7.69M
Sep 1, 2026Sep 2, 2026NOR0.0₇1838NOR0.0₇1850NOR0.0₇1825NOR0.0₇1834NOR36,441NOR7.71M
Aug 31, 2026Sep 1, 2026NOR0.0₇1859NOR0.0₇1860NOR0.0₇1828NOR0.0₇1838NOR36,929NOR7.75M
Aug 30, 2026Aug 31, 2026NOR0.0₇1834NOR0.0₇1862NOR0.0₇1824NOR0.0₇1859NOR32,003NOR7.74M
Aug 29, 2026Aug 30, 2026NOR0.0₇1893NOR0.0₇1907NOR0.0₇1807NOR0.0₇1834NOR26,088NOR7.77M
Aug 28, 2026Aug 29, 2026NOR0.0₇1906NOR0.0₇1908NOR0.0₇1859NOR0.0₇1893NOR46,524NOR7.92M
Aug 27, 2026Aug 28, 2026NOR0.0₇1874NOR0.0₇1935NOR0.0₇1863NOR0.0₇1919NOR45,867NOR7.96M
Aug 26, 2026Aug 27, 2026NOR0.0₇1879NOR0.0₇1889NOR0.0₇1853NOR0.0₇1889NOR35,138NOR7.86M
Aug 25, 2026Aug 26, 2026NOR0.0₇1898NOR0.0₇1938NOR0.0₇1878NOR0.0₇1879NOR46,198NOR8.01M
Aug 24, 2026Aug 25, 2026NOR0.0₇1856NOR0.0₇1945NOR0.0₇1842NOR0.0₇1892NOR36,270NOR7.90M
Aug 23, 2026Aug 24, 2026NOR0.0₇1858NOR0.0₇1868NOR0.0₇1849NOR0.0₇1856NOR43,039NOR7.79M
Aug 22, 2026Aug 23, 2026NOR0.0₇1844NOR0.0₇1916NOR0.0₇1839NOR0.0₇1858NOR49,740NOR7.87M
Aug 21, 2026Aug 22, 2026NOR0.0₇1774NOR0.0₇1847NOR0.0₇1774NOR0.0₇1842NOR79,563NOR7.61M
Aug 20, 2026Aug 21, 2026NOR0.0₇1741NOR0.0₇1783NOR0.0₇1704NOR0.0₇1774NOR57,536NOR7.36M
Aug 19, 2026Aug 20, 2026NOR0.0₇1658NOR0.0₇1732NOR0.0₇1642NOR0.0₇1732NOR34,826NOR7.01M

Få en full oversikt over prishistorikken til WHY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WHY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WHY, samt historisk handelsvolum og markedsverdi for WHY.

Spor hele historikken til WHY, fra startprisen for WHY til de nyeste prisdataene for WHY. Vårt verktøy for prishistorikk for WHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen