logo
Bilde av WHY
WHYWHY
NOR0.0₇1899
-4.39%
1D

WHY (WHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇2079NOR0.0₇2111NOR0.0₇1960NOR0.0₇1973NOR2,508.99NOR8.49M
Oct 7, 2026Oct 8, 2026NOR0.0₇2059NOR0.0₇2079NOR0.0₇1982NOR0.0₇2079NOR6,719.03NOR8.59M
Oct 6, 2026Oct 7, 2026NOR0.0₇2112NOR0.0₇2117NOR0.0₇2049NOR0.0₇2059NOR6,752.86NOR8.77M
Oct 5, 2026Oct 6, 2026NOR0.0₇2098NOR0.0₇2111NOR0.0₇2066NOR0.0₇2111NOR2,446.87NOR8.77M
Oct 4, 2026Oct 5, 2026NOR0.0₇2095NOR0.0₇2114NOR0.0₇2062NOR0.0₇2098NOR723.44NOR8.77M
Oct 3, 2026Oct 4, 2026NOR0.0₇2021NOR0.0₇2095NOR0.0₇2017NOR0.0₇2095NOR943.24NOR8.62M
Oct 2, 2026Oct 3, 2026NOR0.0₇2038NOR0.0₇2136NOR0.0₇2013NOR0.0₇2021NOR2,711.32NOR8.63M
Oct 1, 2026Oct 2, 2026NOR0.0₇1989NOR0.0₇2087NOR0.0₇1989NOR0.0₇2038NOR6,434.62NOR8.51M
Sep 30, 2026Oct 1, 2026NOR0.0₇2009NOR0.0₇2043NOR0.0₇1981NOR0.0₇1989NOR38,612NOR8.42M
Sep 29, 2026Sep 30, 2026NOR0.0₇2030NOR0.0₇2370NOR0.0₇1945NOR0.0₇2010NOR43,813NOR8.46M
Sep 28, 2026Sep 29, 2026NOR0.0₇2057NOR0.0₇2088NOR0.0₇2023NOR0.0₇2037NOR6,001.85NOR8.62M
Sep 27, 2026Sep 28, 2026NOR0.0₇2057NOR0.0₇2086NOR0.0₇2029NOR0.0₇2057NOR6,080.95NOR8.64M
Sep 26, 2026Sep 27, 2026NOR0.0₇2053NOR0.0₇2061NOR0.0₇1997NOR0.0₇2057NOR8,805.80NOR8.53M
Sep 25, 2026Sep 26, 2026NOR0.0₇2076NOR0.0₇2141NOR0.0₇2047NOR0.0₇2052NOR26,293NOR8.75M
Sep 24, 2026Sep 25, 2026NOR0.0₇2040NOR0.0₇2118NOR0.0₇1970NOR0.0₇2076NOR5,170.80NOR8.55M
Sep 23, 2026Sep 24, 2026NOR0.0₇2089NOR0.0₇2103NOR0.0₇1993NOR0.0₇2040NOR4,262.49NOR8.65M
Sep 22, 2026Sep 23, 2026NOR0.0₇2121NOR0.0₇2121NOR0.0₇2018NOR0.0₇2089NOR15,111NOR8.66M
Sep 21, 2026Sep 22, 2026NOR0.0₇2019NOR0.0₇2139NOR0.0₇1970NOR0.0₇2113NOR9,676.72NOR8.73M
Sep 20, 2026Sep 21, 2026NOR0.0₇2032NOR0.0₇2041NOR0.0₇1942NOR0.0₇2020NOR5,297.11NOR8.41M
Sep 19, 2026Sep 20, 2026NOR0.0₇2017NOR0.0₇2053NOR0.0₇2002NOR0.0₇2032NOR3,156.42NOR8.53M
Sep 18, 2026Sep 19, 2026NOR0.0₇1909NOR0.0₇2040NOR0.0₇1909NOR0.0₇2017NOR3,291.62NOR8.33M
Sep 17, 2026Sep 18, 2026NOR0.0₇1937NOR0.0₇1968NOR0.0₇1904NOR0.0₇1908NOR4,500.19NOR8.11M
Sep 16, 2026Sep 17, 2026NOR0.0₇1899NOR0.0₇1959NOR0.0₇1876NOR0.0₇1937NOR16,559NOR8.00M
Sep 15, 2026Sep 16, 2026NOR0.0₇1914NOR0.0₇1956NOR0.0₇1850NOR0.0₇1899NOR2,169.03NOR7.95M
Sep 14, 2026Sep 15, 2026NOR0.0₇1897NOR0.0₇1943NOR0.0₇1891NOR0.0₇1914NOR848.10NOR8.02M
Sep 13, 2026Sep 14, 2026NOR0.0₇1936NOR0.0₇1963NOR0.0₇1852NOR0.0₇1897NOR2,412.51NOR7.99M
Sep 12, 2026Sep 13, 2026NOR0.0₇1908NOR0.0₇2008NOR0.0₇1906NOR0.0₇1938NOR4,987.75NOR8.18M
Sep 11, 2026Sep 12, 2026NOR0.0₇1906NOR0.0₇1924NOR0.0₇1876NOR0.0₇1908NOR12,776NOR8.02M
Sep 10, 2026Sep 11, 2026NOR0.0₇1936NOR0.0₇1958NOR0.0₇1888NOR0.0₇1907NOR30,911NOR8.05M
Sep 9, 2026Sep 10, 2026NOR0.0₇2062NOR0.0₇2065NOR0.0₇1936NOR0.0₇1936NOR12,507NOR8.50M

Få en full oversikt over prishistorikken til WHY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WHY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WHY, samt historisk handelsvolum og markedsverdi for WHY.

Spor hele historikken til WHY, fra startprisen for WHY til de nyeste prisdataene for WHY. Vårt verktøy for prishistorikk for WHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen