logo
Bilde av WHY
WHYWHY
NOR0.0₇1968
-0.85%
1D

WHY (WHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇2080NOR0.0₇2113NOR0.0₇1962NOR0.0₇1974NOR2,510.67NOR8.49M
Oct 7, 2026Oct 8, 2026NOR0.0₇2060NOR0.0₇2080NOR0.0₇1983NOR0.0₇2080NOR6,723.53NOR8.60M
Oct 6, 2026Oct 7, 2026NOR0.0₇2113NOR0.0₇2119NOR0.0₇2050NOR0.0₇2060NOR6,757.38NOR8.78M
Oct 5, 2026Oct 6, 2026NOR0.0₇2099NOR0.0₇2112NOR0.0₇2068NOR0.0₇2112NOR2,448.51NOR8.77M
Oct 4, 2026Oct 5, 2026NOR0.0₇2097NOR0.0₇2115NOR0.0₇2064NOR0.0₇2099NOR723.93NOR8.77M
Oct 3, 2026Oct 4, 2026NOR0.0₇2022NOR0.0₇2097NOR0.0₇2018NOR0.0₇2097NOR943.87NOR8.63M
Oct 2, 2026Oct 3, 2026NOR0.0₇2039NOR0.0₇2138NOR0.0₇2015NOR0.0₇2022NOR2,713.14NOR8.64M
Oct 1, 2026Oct 2, 2026NOR0.0₇1991NOR0.0₇2088NOR0.0₇1991NOR0.0₇2039NOR6,438.92NOR8.52M
Sep 30, 2026Oct 1, 2026NOR0.0₇2010NOR0.0₇2044NOR0.0₇1982NOR0.0₇1991NOR38,638NOR8.43M
Sep 29, 2026Sep 30, 2026NOR0.0₇2031NOR0.0₇2371NOR0.0₇1947NOR0.0₇2011NOR43,843NOR8.47M
Sep 28, 2026Sep 29, 2026NOR0.0₇2059NOR0.0₇2089NOR0.0₇2024NOR0.0₇2038NOR6,005.86NOR8.62M
Sep 27, 2026Sep 28, 2026NOR0.0₇2058NOR0.0₇2087NOR0.0₇2031NOR0.0₇2059NOR6,085.02NOR8.65M
Sep 26, 2026Sep 27, 2026NOR0.0₇2054NOR0.0₇2063NOR0.0₇1998NOR0.0₇2058NOR8,811.69NOR8.54M
Sep 25, 2026Sep 26, 2026NOR0.0₇2077NOR0.0₇2143NOR0.0₇2048NOR0.0₇2053NOR26,310NOR8.75M
Sep 24, 2026Sep 25, 2026NOR0.0₇2041NOR0.0₇2119NOR0.0₇1971NOR0.0₇2077NOR5,174.27NOR8.56M
Sep 23, 2026Sep 24, 2026NOR0.0₇2091NOR0.0₇2104NOR0.0₇1994NOR0.0₇2041NOR4,265.34NOR8.65M
Sep 22, 2026Sep 23, 2026NOR0.0₇2123NOR0.0₇2123NOR0.0₇2019NOR0.0₇2090NOR15,121NOR8.67M
Sep 21, 2026Sep 22, 2026NOR0.0₇2020NOR0.0₇2140NOR0.0₇1972NOR0.0₇2115NOR9,683.19NOR8.73M
Sep 20, 2026Sep 21, 2026NOR0.0₇2034NOR0.0₇2042NOR0.0₇1944NOR0.0₇2021NOR5,300.66NOR8.41M
Sep 19, 2026Sep 20, 2026NOR0.0₇2018NOR0.0₇2054NOR0.0₇2004NOR0.0₇2034NOR3,158.54NOR8.54M
Sep 18, 2026Sep 19, 2026NOR0.0₇1910NOR0.0₇2042NOR0.0₇1910NOR0.0₇2019NOR3,293.83NOR8.33M
Sep 17, 2026Sep 18, 2026NOR0.0₇1938NOR0.0₇1970NOR0.0₇1905NOR0.0₇1909NOR4,503.21NOR8.11M
Sep 16, 2026Sep 17, 2026NOR0.0₇1900NOR0.0₇1961NOR0.0₇1877NOR0.0₇1938NOR16,570NOR8.01M
Sep 15, 2026Sep 16, 2026NOR0.0₇1915NOR0.0₇1957NOR0.0₇1852NOR0.0₇1900NOR2,170.48NOR7.95M
Sep 14, 2026Sep 15, 2026NOR0.0₇1898NOR0.0₇1944NOR0.0₇1892NOR0.0₇1915NOR848.67NOR8.03M
Sep 13, 2026Sep 14, 2026NOR0.0₇1937NOR0.0₇1964NOR0.0₇1853NOR0.0₇1898NOR2,414.12NOR7.99M
Sep 12, 2026Sep 13, 2026NOR0.0₇1910NOR0.0₇2009NOR0.0₇1908NOR0.0₇1939NOR4,991.09NOR8.19M
Sep 11, 2026Sep 12, 2026NOR0.0₇1908NOR0.0₇1925NOR0.0₇1877NOR0.0₇1910NOR12,784NOR8.02M
Sep 10, 2026Sep 11, 2026NOR0.0₇1938NOR0.0₇1959NOR0.0₇1889NOR0.0₇1908NOR30,932NOR8.06M
Sep 9, 2026Sep 10, 2026NOR0.0₇2063NOR0.0₇2067NOR0.0₇1938NOR0.0₇1938NOR12,516NOR8.50M

Få en full oversikt over prishistorikken til WHY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WHY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WHY, samt historisk handelsvolum og markedsverdi for WHY.

Spor hele historikken til WHY, fra startprisen for WHY til de nyeste prisdataene for WHY. Vårt verktøy for prishistorikk for WHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen