Bilde av XWC
XWCWhiteCoin
NOR0.1072
2.69%
1D

WhiteCoin (XWC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.1012NOR0.1090NOR0.1008NOR0.1047NOR6.78MNOR79.80M
Oct 8, 2026Oct 9, 2026NOR0.1179NOR0.1195NOR0.09178NOR0.1015NOR7.63MNOR82.98M
Oct 7, 2026Oct 8, 2026NOR0.1369NOR0.1371NOR0.1153NOR0.1179NOR7.73MNOR93.57M
Oct 6, 2026Oct 7, 2026NOR0.1396NOR0.1442NOR0.1359NOR0.1373NOR6.61MNOR106.26M
Oct 5, 2026Oct 6, 2026NOR0.1444NOR0.1455NOR0.1341NOR0.1396NOR7.95MNOR107.00M
Oct 4, 2026Oct 5, 2026NOR0.1328NOR0.1455NOR0.1328NOR0.1440NOR7.96MNOR105.33M
Oct 3, 2026Oct 4, 2026NOR0.1292NOR0.1344NOR0.1289NOR0.1331NOR7.26MNOR100.97M
Oct 2, 2026Oct 3, 2026NOR0.1325NOR0.1470NOR0.1251NOR0.1296NOR7.40MNOR104.12M
Oct 1, 2026Oct 2, 2026NOR0.1310NOR0.1367NOR0.1273NOR0.1325NOR7.25MNOR100.53M
Sep 30, 2026Oct 1, 2026NOR0.1288NOR0.1437NOR0.1273NOR0.1307NOR7.02MNOR100.65M
Sep 29, 2026Sep 30, 2026NOR0.1286NOR0.1396NOR0.1222NOR0.1288NOR5.84MNOR99.57M
Sep 28, 2026Sep 29, 2026NOR0.1332NOR0.1358NOR0.1197NOR0.1287NOR7.05MNOR96.52M
Sep 27, 2026Sep 28, 2026NOR0.1332NOR0.1379NOR0.1299NOR0.1338NOR6.58MNOR102.03M
Sep 26, 2026Sep 27, 2026NOR0.1317NOR0.1332NOR0.1274NOR0.1331NOR6.82MNOR99.80M
Sep 25, 2026Sep 26, 2026NOR0.1212NOR0.1344NOR0.1178NOR0.1316NOR6.82MNOR96.75M
Sep 24, 2026Sep 25, 2026NOR0.1220NOR0.1247NOR0.1105NOR0.1215NOR7.03MNOR91.83M
Sep 23, 2026Sep 24, 2026NOR0.1352NOR0.1453NOR0.1175NOR0.1220NOR7.28MNOR99.72M
Sep 22, 2026Sep 23, 2026NOR0.1358NOR0.1395NOR0.1264NOR0.1352NOR6.81MNOR101.34M
Sep 21, 2026Sep 22, 2026NOR0.1052NOR0.1397NOR0.1052NOR0.1349NOR6.80MNOR94.03M
Sep 20, 2026Sep 21, 2026NOR0.1061NOR0.1061NOR0.09705NOR0.1055NOR7.97MNOR77.08M
Sep 19, 2026Sep 20, 2026NOR0.1049NOR0.1099NOR0.1037NOR0.1063NOR8.35MNOR81.71M
Sep 18, 2026Sep 19, 2026NOR0.08272NOR0.1087NOR0.08163NOR0.1049NOR7.42MNOR72.29M
Sep 17, 2026Sep 18, 2026NOR0.06886NOR0.08353NOR0.06869NOR0.08252NOR7.36MNOR56.44M
Sep 16, 2026Sep 17, 2026NOR0.06969NOR0.07127NOR0.06753NOR0.06904NOR6.16MNOR53.19M
Sep 15, 2026Sep 16, 2026NOR0.07758NOR0.07814NOR0.06704NOR0.06979NOR6.01MNOR56.82M
Sep 14, 2026Sep 15, 2026NOR0.07388NOR0.08187NOR0.07352NOR0.07758NOR6.36MNOR59.32M
Sep 13, 2026Sep 14, 2026NOR0.07734NOR0.07734NOR0.07386NOR0.07403NOR6.99MNOR57.96M
Sep 12, 2026Sep 13, 2026NOR0.07670NOR0.07747NOR0.07604NOR0.07725NOR6.96MNOR58.68M
Sep 11, 2026Sep 12, 2026NOR0.07862NOR0.08783NOR0.07595NOR0.07653NOR7.41MNOR60.71M
Sep 10, 2026Sep 11, 2026NOR0.08223NOR0.08253NOR0.07860NOR0.07879NOR7.75MNOR61.73M

Få en full oversikt over prishistorikken til WhiteCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WhiteCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WhiteCoin, samt historisk handelsvolum og markedsverdi for XWC.

Spor hele historikken til WhiteCoin, fra startprisen for WhiteCoin til de nyeste prisdataene for XWC. Vårt verktøy for prishistorikk for XWC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen