Bilde av XWC
XWCWhiteCoin
NOR0.06872
1.27%
1D

WhiteCoin (XWC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.06873NOR0.07030NOR0.06660NOR0.06809NOR6.08MNOR52.46M
Sep 15, 2026Sep 16, 2026NOR0.07651NOR0.07707NOR0.06612NOR0.06883NOR5.93MNOR56.04M
Sep 14, 2026Sep 15, 2026NOR0.07286NOR0.08075NOR0.07252NOR0.07651NOR6.27MNOR58.51M
Sep 13, 2026Sep 14, 2026NOR0.07628NOR0.07628NOR0.07285NOR0.07302NOR6.89MNOR57.16M
Sep 12, 2026Sep 13, 2026NOR0.07565NOR0.07640NOR0.07500NOR0.07619NOR6.86MNOR57.87M
Sep 11, 2026Sep 12, 2026NOR0.07754NOR0.08663NOR0.07491NOR0.07548NOR7.31MNOR59.88M
Sep 10, 2026Sep 11, 2026NOR0.08111NOR0.08139NOR0.07753NOR0.07771NOR7.64MNOR60.89M
Sep 9, 2026Sep 10, 2026NOR0.08364NOR0.08578NOR0.08008NOR0.08111NOR6.40MNOR63.90M
Sep 8, 2026Sep 9, 2026NOR0.08396NOR0.08537NOR0.08165NOR0.08364NOR6.37MNOR63.93M
Sep 7, 2026Sep 8, 2026NOR0.08581NOR0.08673NOR0.08179NOR0.08396NOR7.51MNOR64.30M
Sep 6, 2026Sep 7, 2026NOR0.08448NOR0.08726NOR0.08408NOR0.08611NOR6.56MNOR65.35M
Sep 5, 2026Sep 6, 2026NOR0.08363NOR0.08595NOR0.08331NOR0.08466NOR6.37MNOR64.68M
Sep 4, 2026Sep 5, 2026NOR0.08753NOR0.08753NOR0.08183NOR0.08359NOR6.42MNOR65.10M
Sep 3, 2026Sep 4, 2026NOR0.08056NOR0.08985NOR0.07909NOR0.08753NOR6.99MNOR63.86M
Sep 2, 2026Sep 3, 2026NOR0.08272NOR0.08280NOR0.07818NOR0.08032NOR6.37MNOR61.55M
Sep 1, 2026Sep 2, 2026NOR0.08755NOR0.08896NOR0.08087NOR0.08272NOR6.39MNOR65.31M
Aug 31, 2026Sep 1, 2026NOR0.08464NOR0.08902NOR0.08363NOR0.08755NOR7.35MNOR65.92M
Aug 30, 2026Aug 31, 2026NOR0.08854NOR0.09159NOR0.08285NOR0.08428NOR6.85MNOR67.76M
Aug 29, 2026Aug 30, 2026NOR0.08642NOR0.08854NOR0.08501NOR0.08854NOR7.28MNOR66.11M
Aug 28, 2026Aug 29, 2026NOR0.09221NOR0.09335NOR0.08438NOR0.08629NOR7.30MNOR67.50M
Aug 27, 2026Aug 28, 2026NOR0.08696NOR0.09358NOR0.08552NOR0.09221NOR6.82MNOR68.35M
Aug 26, 2026Aug 27, 2026NOR0.08448NOR0.08696NOR0.08101NOR0.08696NOR7.55MNOR64.49M
Aug 25, 2026Aug 26, 2026NOR0.08790NOR0.09282NOR0.08364NOR0.08430NOR7.67MNOR67.79M
Aug 24, 2026Aug 25, 2026NOR0.08643NOR0.08917NOR0.08305NOR0.08748NOR6.91MNOR65.69M
Aug 23, 2026Aug 24, 2026NOR0.08274NOR0.08716NOR0.07982NOR0.08609NOR6.01MNOR64.25M
Aug 22, 2026Aug 23, 2026NOR0.08727NOR0.09467NOR0.08203NOR0.08292NOR6.65MNOR65.35M
Aug 21, 2026Aug 22, 2026NOR0.07266NOR0.08798NOR0.07241NOR0.08722NOR6.48MNOR60.73M
Aug 20, 2026Aug 21, 2026NOR0.06406NOR0.07410NOR0.06291NOR0.07283NOR6.12MNOR52.35M
Aug 19, 2026Aug 20, 2026NOR0.05330NOR0.06566NOR0.05234NOR0.06389NOR7.19MNOR42.81M
Aug 18, 2026Aug 19, 2026NOR0.05215NOR0.05347NOR0.05090NOR0.05330NOR6.59MNOR39.88M
Aug 17, 2026Aug 18, 2026NOR0.04981NOR0.05219NOR0.04959NOR0.05215NOR6.74MNOR39.00M

Få en full oversikt over prishistorikken til WhiteCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WhiteCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WhiteCoin, samt historisk handelsvolum og markedsverdi for XWC.

Spor hele historikken til WhiteCoin, fra startprisen for WhiteCoin til de nyeste prisdataene for XWC. Vårt verktøy for prishistorikk for XWC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen