logo
Bilde av XWC
XWCWhiteCoin
NOR0.06467
-3.35%
1D

WhiteCoin (XWC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.08089NOR0.08179NOR0.06541NOR0.06541NOR7.14MNOR57.34M
Oct 28, 2026Oct 29, 2026NOR0.07977NOR0.08334NOR0.07700NOR0.08072NOR7.21MNOR61.17M
Oct 27, 2026Oct 28, 2026NOR0.07670NOR0.08060NOR0.07314NOR0.07977NOR6.39MNOR58.60M
Oct 26, 2026Oct 27, 2026NOR0.07669NOR0.07879NOR0.07278NOR0.07615NOR6.58MNOR57.97M
Oct 25, 2026Oct 26, 2026NOR0.07951NOR0.08071NOR0.07530NOR0.07640NOR6.28MNOR59.80M
Oct 24, 2026Oct 25, 2026NOR0.08091NOR0.08091NOR0.07114NOR0.07951NOR6.77MNOR59.54M
Oct 23, 2026Oct 24, 2026NOR0.08285NOR0.08592NOR0.07858NOR0.08092NOR6.70MNOR64.12M
Oct 22, 2026Oct 23, 2026NOR0.09520NOR0.09628NOR0.08131NOR0.08266NOR6.59MNOR65.94M
Oct 21, 2026Oct 22, 2026NOR0.09081NOR0.1010NOR0.08914NOR0.09528NOR6.56MNOR72.17M
Oct 20, 2026Oct 21, 2026NOR0.08551NOR0.09367NOR0.08181NOR0.09107NOR6.75MNOR66.15M
Oct 19, 2026Oct 20, 2026NOR0.08572NOR0.09021NOR0.08370NOR0.08560NOR7.29MNOR66.29M
Oct 18, 2026Oct 19, 2026NOR0.08335NOR0.08633NOR0.07720NOR0.08547NOR6.02MNOR63.40M
Oct 17, 2026Oct 18, 2026NOR0.08586NOR0.08691NOR0.07976NOR0.08335NOR6.41MNOR64.97M
Oct 16, 2026Oct 17, 2026NOR0.08980NOR0.09401NOR0.08214NOR0.08592NOR7.25MNOR67.64M
Oct 15, 2026Oct 16, 2026NOR0.08770NOR0.09200NOR0.07770NOR0.08980NOR6.91MNOR65.86M
Oct 14, 2026Oct 15, 2026NOR0.09697NOR0.1016NOR0.08705NOR0.08749NOR5.65MNOR71.84M
Oct 13, 2026Oct 14, 2026NOR0.09201NOR0.1029NOR0.08774NOR0.09719NOR6.10MNOR75.01M
Oct 12, 2026Oct 13, 2026NOR0.1071NOR0.1111NOR0.09167NOR0.09205NOR6.44MNOR79.08M
Oct 11, 2026Oct 12, 2026NOR0.1029NOR0.1100NOR0.1011NOR0.1071NOR6.77MNOR79.46M
Oct 10, 2026Oct 11, 2026NOR0.1005NOR0.1040NOR0.1002NOR0.1029NOR6.63MNOR78.47M
Oct 9, 2026Oct 10, 2026NOR0.09729NOR0.1048NOR0.09690NOR0.1007NOR6.52MNOR76.72M
Oct 8, 2026Oct 9, 2026NOR0.1133NOR0.1149NOR0.08824NOR0.09756NOR7.33MNOR79.78M
Oct 7, 2026Oct 8, 2026NOR0.1317NOR0.1318NOR0.1109NOR0.1133NOR7.43MNOR89.96M
Oct 6, 2026Oct 7, 2026NOR0.1342NOR0.1386NOR0.1307NOR0.1320NOR6.36MNOR102.16M
Oct 5, 2026Oct 6, 2026NOR0.1388NOR0.1399NOR0.1289NOR0.1342NOR7.64MNOR102.87M
Oct 4, 2026Oct 5, 2026NOR0.1277NOR0.1399NOR0.1277NOR0.1384NOR7.65MNOR101.27M
Oct 3, 2026Oct 4, 2026NOR0.1243NOR0.1292NOR0.1240NOR0.1279NOR6.98MNOR97.08M
Oct 2, 2026Oct 3, 2026NOR0.1274NOR0.1413NOR0.1203NOR0.1246NOR7.12MNOR100.11M
Oct 1, 2026Oct 2, 2026NOR0.1260NOR0.1314NOR0.1224NOR0.1274NOR6.97MNOR96.66M
Sep 30, 2026Oct 1, 2026NOR0.1238NOR0.1381NOR0.1224NOR0.1256NOR6.74MNOR96.77M

Få en full oversikt over prishistorikken til WhiteCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WhiteCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WhiteCoin, samt historisk handelsvolum og markedsverdi for XWC.

Spor hele historikken til WhiteCoin, fra startprisen for WhiteCoin til de nyeste prisdataene for XWC. Vårt verktøy for prishistorikk for XWC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen