Bilde av WMSTER
WMSTERWhite Monster
NOR0.0₆1431
5.36%
1D

White Monster (WMSTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₆1386NOR0.0₆1391NOR0.0₆1347NOR0.0₆1384NOR72.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1377NOR0.0₆1396NOR0.0₆1368NOR0.0₆1386NOR188.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1295NOR0.0₆1380NOR0.0₆1292NOR0.0₆1377NOR85.21NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1274NOR0.0₆1314NOR0.0₆1272NOR0.0₆1295NOR292.26NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1258NOR0.0₆1273NOR0.0₆1246NOR0.0₆1273NOR443.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1313NOR0.0₆1313NOR0.0₆1252NOR0.0₆1258NOR1,418.40NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1211NOR0.0₆1331NOR0.0₆1211NOR0.0₆1313NOR629.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1235NOR0.0₆1237NOR0.0₆1206NOR0.0₆1211NOR36.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1233NOR0.0₆1244NOR0.0₆1226NOR0.0₆1233NOR103.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1199NOR0.0₆1270NOR0.0₆1197NOR0.0₆1233NOR65.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1202NOR0.0₆1219NOR0.0₆1193NOR0.0₆1202NOR57.74NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1222NOR0.0₆1261NOR0.0₆1202NOR0.0₆1204NOR5,280.80NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1528NOR0.0₆1542NOR0.0₆1222NOR0.0₆1222NOR1,239.64NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1549NOR0.0₆1551NOR0.0₆1501NOR0.0₆1525NOR176.34NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1533NOR0.0₆1601NOR0.0₆1521NOR0.0₆1549NOR338.99NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1524NOR0.0₆1611NOR0.0₆1509NOR0.0₆1533NOR1,190.02NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1584NOR0.0₆1611NOR0.0₆1509NOR0.0₆1521NOR854.85NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1511NOR0.0₆1620NOR0.0₆1511NOR0.0₆1584NOR216.82NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1531NOR0.0₆1543NOR0.0₆1493NOR0.0₆1510NOR88.08NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1560NOR0.0₆1572NOR0.0₆1524NOR0.0₆1531NOR198.26NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1549NOR0.0₆1575NOR0.0₆1530NOR0.0₆1560NOR278.80NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1557NOR0.0₆1602NOR0.0₆1549NOR0.0₆1549NOR141.97NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1545NOR0.0₆1557NOR0.0₆1542NOR0.0₆1557NOR50.91NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1590NOR0.0₆1600NOR0.0₆1540NOR0.0₆1545NOR208.24NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1587NOR0.0₆1608NOR0.0₆1578NOR0.0₆1590NOR72.48NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1557NOR0.0₆1586NOR0.0₆1549NOR0.0₆1586NOR101.99NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1584NOR0.0₆1600NOR0.0₆1553NOR0.0₆1558NOR468.01NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1572NOR0.0₆1609NOR0.0₆1555NOR0.0₆1584NOR482.81NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1534NOR0.0₆1573NOR0.0₆1504NOR0.0₆1572NOR96.18NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1601NOR0.0₆1619NOR0.0₆1527NOR0.0₆1533NOR337.67NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1476NOR0.0₆1603NOR0.0₆1476NOR0.0₆1601NOR289.50NOR0.00

Få en full oversikt over prishistorikken til White Monster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til White Monster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på White Monster, samt historisk handelsvolum og markedsverdi for WMSTER.

Spor hele historikken til White Monster, fra startprisen for White Monster til de nyeste prisdataene for WMSTER. Vårt verktøy for prishistorikk for WMSTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen