logo
Bilde av WMSTER
WMSTERWhite Monster
NOR0.0₆1365
0.52%
1D

White Monster (WMSTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆1397NOR0.0₆1401NOR0.0₆1355NOR0.0₆1355NOR92.86NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1376NOR0.0₆1407NOR0.0₆1363NOR0.0₆1397NOR65.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1436NOR0.0₆1438NOR0.0₆1379NOR0.0₆1379NOR293.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1420NOR0.0₆1436NOR0.0₆1413NOR0.0₆1436NOR172.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1405NOR0.0₆1423NOR0.0₆1405NOR0.0₆1420NOR104.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1399NOR0.0₆1414NOR0.0₆1399NOR0.0₆1406NOR109.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1457NOR0.0₆1461NOR0.0₆1377NOR0.0₆1399NOR17.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1530NOR0.0₆1533NOR0.0₆1451NOR0.0₆1457NOR53.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1534NOR0.0₆1539NOR0.0₆1523NOR0.0₆1530NOR97.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1519NOR0.0₆1546NOR0.0₆1517NOR0.0₆1534NOR1,347.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1447NOR0.0₆1521NOR0.0₆1445NOR0.0₆1518NOR100.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1439NOR0.0₆1451NOR0.0₆1439NOR0.0₆1447NOR25.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1451NOR0.0₆1482NOR0.0₆1435NOR0.0₆1438NOR22.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1443NOR0.0₆1458NOR0.0₆1441NOR0.0₆1451NOR17.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1440NOR0.0₆1473NOR0.0₆1435NOR0.0₆1443NOR38.59NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1444NOR0.0₆1471NOR0.0₆1429NOR0.0₆1441NOR88.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1450NOR0.0₆1455NOR0.0₆1409NOR0.0₆1444NOR61.04NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1448NOR0.0₆1461NOR0.0₆1438NOR0.0₆1450NOR68.88NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1452NOR0.0₆1456NOR0.0₆1438NOR0.0₆1448NOR57.49NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1447NOR0.0₆1463NOR0.0₆1441NOR0.0₆1452NOR59.55NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1445NOR0.0₆1453NOR0.0₆1424NOR0.0₆1447NOR65.13NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1494NOR0.0₆1516NOR0.0₆1423NOR0.0₆1445NOR60.77NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1495NOR0.0₆1498NOR0.0₆1470NOR0.0₆1494NOR377.78NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1393NOR0.0₆1496NOR0.0₆1393NOR0.0₆1493NOR201.10NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1395NOR0.0₆1400NOR0.0₆1356NOR0.0₆1393NOR73.18NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1386NOR0.0₆1406NOR0.0₆1377NOR0.0₆1395NOR189.42NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1303NOR0.0₆1390NOR0.0₆1301NOR0.0₆1386NOR85.79NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1283NOR0.0₆1323NOR0.0₆1280NOR0.0₆1303NOR301.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1267NOR0.0₆1282NOR0.0₆1254NOR0.0₆1282NOR446.24NOR0.00

Få en full oversikt over prishistorikken til White Monster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til White Monster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på White Monster, samt historisk handelsvolum og markedsverdi for WMSTER.

Spor hele historikken til White Monster, fra startprisen for White Monster til de nyeste prisdataene for WMSTER. Vårt verktøy for prishistorikk for WMSTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen