Bilde av WMSTER
WMSTERWhite Monster
NOR0.0₆1363
0.47%
1D

White Monster (WMSTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆1356NOR0.0₆1370NOR0.0₆1314NOR0.0₆1366NOR124.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1397NOR0.0₆1402NOR0.0₆1355NOR0.0₆1356NOR92.91NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1376NOR0.0₆1408NOR0.0₆1364NOR0.0₆1397NOR65.54NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1436NOR0.0₆1439NOR0.0₆1379NOR0.0₆1379NOR293.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1421NOR0.0₆1436NOR0.0₆1414NOR0.0₆1436NOR173.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1406NOR0.0₆1423NOR0.0₆1406NOR0.0₆1421NOR104.78NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1400NOR0.0₆1414NOR0.0₆1400NOR0.0₆1407NOR110.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1458NOR0.0₆1462NOR0.0₆1378NOR0.0₆1400NOR17.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1531NOR0.0₆1534NOR0.0₆1451NOR0.0₆1458NOR53.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1535NOR0.0₆1540NOR0.0₆1524NOR0.0₆1531NOR97.61NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1519NOR0.0₆1547NOR0.0₆1518NOR0.0₆1535NOR1,348.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1448NOR0.0₆1522NOR0.0₆1446NOR0.0₆1519NOR100.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1439NOR0.0₆1452NOR0.0₆1439NOR0.0₆1448NOR25.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1452NOR0.0₆1483NOR0.0₆1435NOR0.0₆1439NOR22.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1444NOR0.0₆1458NOR0.0₆1441NOR0.0₆1452NOR17.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1441NOR0.0₆1474NOR0.0₆1435NOR0.0₆1444NOR38.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1445NOR0.0₆1472NOR0.0₆1429NOR0.0₆1442NOR88.84NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1451NOR0.0₆1455NOR0.0₆1410NOR0.0₆1445NOR61.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1449NOR0.0₆1462NOR0.0₆1439NOR0.0₆1451NOR68.92NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1453NOR0.0₆1457NOR0.0₆1439NOR0.0₆1449NOR57.52NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1448NOR0.0₆1464NOR0.0₆1442NOR0.0₆1453NOR59.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1445NOR0.0₆1454NOR0.0₆1425NOR0.0₆1448NOR65.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1495NOR0.0₆1516NOR0.0₆1424NOR0.0₆1445NOR60.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1495NOR0.0₆1498NOR0.0₆1471NOR0.0₆1495NOR377.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1394NOR0.0₆1497NOR0.0₆1393NOR0.0₆1494NOR201.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1396NOR0.0₆1401NOR0.0₆1357NOR0.0₆1394NOR73.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1387NOR0.0₆1406NOR0.0₆1378NOR0.0₆1396NOR189.52NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1304NOR0.0₆1390NOR0.0₆1301NOR0.0₆1387NOR85.84NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1284NOR0.0₆1324NOR0.0₆1281NOR0.0₆1304NOR301.98NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1268NOR0.0₆1282NOR0.0₆1255NOR0.0₆1282NOR446.48NOR0.00

Få en full oversikt over prishistorikken til White Monster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til White Monster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på White Monster, samt historisk handelsvolum og markedsverdi for WMSTER.

Spor hele historikken til White Monster, fra startprisen for White Monster til de nyeste prisdataene for WMSTER. Vårt verktøy for prishistorikk for WMSTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen