Bilde av WHALE
WHALEWHALE
NOR1.84
-0.20%
1D

WHALE (WHALE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR1.84NOR1.86NOR1.84NOR1.84NOR233.93NOR18.41M
Oct 8, 2026Oct 9, 2026NOR1.96NOR2.03NOR1.84NOR1.84NOR191.93NOR19.47M
Oct 7, 2026Oct 8, 2026NOR2.28NOR2.28NOR1.96NOR1.96NOR19.17NOR22.62M
Oct 6, 2026Oct 7, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Oct 5, 2026Oct 6, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Oct 4, 2026Oct 5, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Oct 3, 2026Oct 4, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Oct 2, 2026Oct 3, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Oct 1, 2026Oct 2, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 30, 2026Oct 1, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 29, 2026Sep 30, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 28, 2026Sep 29, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 27, 2026Sep 28, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 26, 2026Sep 27, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 25, 2026Sep 26, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 24, 2026Sep 25, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 23, 2026Sep 24, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 22, 2026Sep 23, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 21, 2026Sep 22, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 20, 2026Sep 21, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 19, 2026Sep 20, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 18, 2026Sep 19, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 17, 2026Sep 18, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 16, 2026Sep 17, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 15, 2026Sep 16, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 14, 2026Sep 15, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 13, 2026Sep 14, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 12, 2026Sep 13, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 11, 2026Sep 12, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M
Sep 10, 2026Sep 11, 2026NOR2.28NOR2.28NOR2.28NOR2.28NOR16.83NOR22.78M

Få en full oversikt over prishistorikken til WHALE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WHALE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WHALE, samt historisk handelsvolum og markedsverdi for WHALE.

Spor hele historikken til WHALE, fra startprisen for WHALE til de nyeste prisdataene for WHALE. Vårt verktøy for prishistorikk for WHALE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen