Bilde av WEWE
WEWEWEWECOIN
NOR0.0₅6887
-0.47%
1D

WEWECOIN (WEWE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR3.03NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR3.03NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR3.03NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR0.0₅6887NOR3.03NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6815NOR0.0₅6888NOR0.0₅6815NOR0.0₅6887NOR2.90NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6815NOR0.0₅6815NOR0.0₅6815NOR0.0₅6815NOR2.71NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6815NOR0.0₅6815NOR0.0₅6815NOR0.0₅6815NOR2.71NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7110NOR0.0₅7110NOR0.0₅6813NOR0.0₅6815NOR2.51NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7110NOR0.0₅7110NOR0.0₅7110NOR0.0₅7110NOR2.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7014NOR0.0₅7110NOR0.0₅6982NOR0.0₅7110NOR2.32NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6999NOR0.0₅7145NOR0.0₅6998NOR0.0₅7014NOR2.33NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅6982NOR0.0₅6999NOR10.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR11.28NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR11.28NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR11.28NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR11.28NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7111NOR0.0₅7290NOR0.0₅7054NOR0.0₅7220NOR13.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8426NOR0.0₅8426NOR0.0₅7126NOR0.0₅7126NOR11.94NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8426NOR0.0₅8426NOR0.0₅8426NOR0.0₅8426NOR4.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8426NOR0.0₅8426NOR0.0₅8426NOR0.0₅8426NOR4.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8400NOR0.0₅8486NOR0.0₅8398NOR0.0₅8426NOR4.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4494NOR0.0₅8410NOR0.0₅4494NOR0.0₅8400NOR44.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.0₅4494NOR0.05182NOR0.00

Få en full oversikt over prishistorikken til WEWECOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WEWECOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WEWECOIN, samt historisk handelsvolum og markedsverdi for WEWE.

Spor hele historikken til WEWECOIN, fra startprisen for WEWECOIN til de nyeste prisdataene for WEWE. Vårt verktøy for prishistorikk for WEWE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen