Bilde av WEN
WEN$WEN
NOR0.0₁₀8182
0.49%
1D

$WEN (WEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₁₀8143NOR0.0₁₀8184NOR0.0₁₀8140NOR0.0₁₀8181NOR208.47NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀8143NOR0.0₁₀8185NOR0.0₁₀8143NOR0.0₁₀8143NOR233.92NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀8185NOR0.0₁₀8185NOR0.0₁₀8143NOR0.0₁₀8143NOR218.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀8185NOR0.0₁₀8185NOR0.0₁₀8142NOR0.0₁₀8185NOR262.22NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀8209NOR0.0₁₀8255NOR0.0₁₀8143NOR0.0₁₀8185NOR274.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀8208NOR0.0₁₀8256NOR0.0₁₀8205NOR0.0₁₀8210NOR235.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀8251NOR0.0₁₀8253NOR0.0₁₀8204NOR0.0₁₀8208NOR247.95NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀8251NOR0.0₁₀8253NOR0.0₁₀8205NOR0.0₁₀8251NOR257.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀8205NOR0.0₁₀8252NOR0.0₁₀8205NOR0.0₁₀8251NOR224.96NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀8205NOR0.0₁₀8251NOR0.0₁₀8204NOR0.0₁₀8205NOR233.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀8251NOR0.0₁₀8252NOR0.0₁₀8204NOR0.0₁₀8205NOR230.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀8251NOR0.0₁₀8253NOR0.0₁₀8205NOR0.0₁₀8251NOR231.41NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀8254NOR0.0₁₀8254NOR0.0₁₀8206NOR0.0₁₀8251NOR232.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀8250NOR0.0₁₀8254NOR0.0₁₀8205NOR0.0₁₀8254NOR218.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀8252NOR0.0₁₀8253NOR0.0₁₀8205NOR0.0₁₀8250NOR239.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8208NOR0.0₁₀8254NOR0.0₁₀8207NOR0.0₁₀8252NOR249.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀8254NOR0.0₁₀8254NOR0.0₁₀8207NOR0.0₁₀8208NOR243.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀8209NOR0.0₁₀8255NOR0.0₁₀8208NOR0.0₁₀8254NOR219.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀8212NOR0.0₁₀8257NOR0.0₁₀8209NOR0.0₁₀8209NOR271.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀8215NOR0.0₁₀8260NOR0.0₁₀8210NOR0.0₁₀8212NOR262.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀8240NOR0.0₁₀8260NOR0.0₁₀8213NOR0.0₁₀8215NOR245.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀8206NOR0.0₁₀8261NOR0.0₁₀8204NOR0.0₁₀8240NOR261.54NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀8239NOR0.0₁₀8239NOR0.0₁₀8198NOR0.0₁₀8206NOR252.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀8239NOR0.0₁₀8239NOR0.0₁₀8198NOR0.0₁₀8239NOR246.46NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀8238NOR0.0₁₀8240NOR0.0₁₀8196NOR0.0₁₀8239NOR219.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8194NOR0.0₁₀8238NOR0.0₁₀8193NOR0.0₁₀8238NOR206.78NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀8196NOR0.0₁₀8238NOR0.0₁₀8194NOR0.0₁₀8195NOR234.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀8236NOR0.0₁₀8239NOR0.0₁₀8195NOR0.0₁₀8196NOR247.54NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8198NOR0.0₁₀8239NOR0.0₁₀8195NOR0.0₁₀8236NOR251.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8239NOR0.0₁₀8239NOR0.0₁₀8197NOR0.0₁₀8198NOR244.94NOR0.00

Få en full oversikt over prishistorikken til $WEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til $WEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på $WEN, samt historisk handelsvolum og markedsverdi for WEN.

Spor hele historikken til $WEN, fra startprisen for $WEN til de nyeste prisdataene for WEN. Vårt verktøy for prishistorikk for WEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen