Bilde av WEN
WENWen
NOR0.00005953
-0.72%
1D

Wen (WEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.00006292NOR0.00006292NOR0.00005775NOR0.00005811NOR1.10MNOR43.86M
Oct 11, 2026Oct 12, 2026NOR0.00005931NOR0.00006293NOR0.00005872NOR0.00006261NOR1.06MNOR43.92M
Oct 10, 2026Oct 11, 2026NOR0.00006133NOR0.00006270NOR0.00005867NOR0.00005944NOR1.16MNOR43.97M
Oct 9, 2026Oct 10, 2026NOR0.00006069NOR0.00006310NOR0.00005839NOR0.00006133NOR965,031NOR44.55M
Oct 8, 2026Oct 9, 2026NOR0.00006375NOR0.00006472NOR0.00005948NOR0.00006068NOR772,754NOR45.49M
Oct 7, 2026Oct 8, 2026NOR0.00006612NOR0.00006623NOR0.00006228NOR0.00006403NOR706,651NOR46.67M
Oct 6, 2026Oct 7, 2026NOR0.00006657NOR0.00006958NOR0.00006488NOR0.00006612NOR768,552NOR48.50M
Oct 5, 2026Oct 6, 2026NOR0.00006869NOR0.00006869NOR0.00006244NOR0.00006657NOR729,513NOR47.61M
Oct 4, 2026Oct 5, 2026NOR0.00006504NOR0.00006995NOR0.00006497NOR0.00006855NOR755,496NOR48.96M
Oct 3, 2026Oct 4, 2026NOR0.00006468NOR0.00006682NOR0.00006310NOR0.00006504NOR763,555NOR47.38M
Oct 2, 2026Oct 3, 2026NOR0.00006860NOR0.00007236NOR0.00006405NOR0.00006546NOR872,201NOR49.85M
Oct 1, 2026Oct 2, 2026NOR0.00006389NOR0.00007119NOR0.00006239NOR0.00006879NOR946,540NOR48.37M
Sep 30, 2026Oct 1, 2026NOR0.00006799NOR0.00007020NOR0.00006359NOR0.00006364NOR877,898NOR49.35M
Sep 29, 2026Sep 30, 2026NOR0.00007005NOR0.00007248NOR0.00006720NOR0.00006781NOR807,970NOR50.47M
Sep 28, 2026Sep 29, 2026NOR0.00007169NOR0.00007169NOR0.00006590NOR0.00007005NOR815,797NOR50.05M
Sep 27, 2026Sep 28, 2026NOR0.00006771NOR0.00007208NOR0.00006771NOR0.00007154NOR945,186NOR51.22M
Sep 26, 2026Sep 27, 2026NOR0.00007480NOR0.00007798NOR0.00006646NOR0.00006805NOR1.13MNOR52.51M
Sep 25, 2026Sep 26, 2026NOR0.00007800NOR0.00007917NOR0.00007057NOR0.00007429NOR908,551NOR54.71M
Sep 24, 2026Sep 25, 2026NOR0.00008011NOR0.00008011NOR0.00007402NOR0.00007802NOR840,855NOR56.10M
Sep 23, 2026Sep 24, 2026NOR0.00008028NOR0.00008521NOR0.00007829NOR0.00008011NOR978,572NOR59.14M
Sep 22, 2026Sep 23, 2026NOR0.00008645NOR0.00008744NOR0.00007583NOR0.00008028NOR1.08MNOR58.26M
Sep 21, 2026Sep 22, 2026NOR0.00007677NOR0.00008770NOR0.00007614NOR0.00008626NOR919,086NOR59.60M
Sep 20, 2026Sep 21, 2026NOR0.00007826NOR0.00008041NOR0.00007645NOR0.00007660NOR823,934NOR56.67M
Sep 19, 2026Sep 20, 2026NOR0.00008297NOR0.00008695NOR0.00007750NOR0.00007805NOR994,271NOR59.33M
Sep 18, 2026Sep 19, 2026NOR0.00007449NOR0.00008913NOR0.00007359NOR0.00008297NOR1.04MNOR59.02M
Sep 17, 2026Sep 18, 2026NOR0.00006746NOR0.00007605NOR0.00006746NOR0.00007449NOR868,513NOR52.06M
Sep 16, 2026Sep 17, 2026NOR0.00007111NOR0.00007584NOR0.00006765NOR0.00006765NOR808,474NOR52.42M
Sep 15, 2026Sep 16, 2026NOR0.00007497NOR0.00007562NOR0.00006732NOR0.00007106NOR940,909NOR51.79M
Sep 14, 2026Sep 15, 2026NOR0.00007692NOR0.00008090NOR0.00007352NOR0.00007466NOR1.09MNOR56.28M
Sep 13, 2026Sep 14, 2026NOR0.00008777NOR0.00008834NOR0.00007692NOR0.00007692NOR1.43MNOR59.21M

Få en full oversikt over prishistorikken til Wen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wen, samt historisk handelsvolum og markedsverdi for WEN.

Spor hele historikken til Wen, fra startprisen for Wen til de nyeste prisdataene for WEN. Vårt verktøy for prishistorikk for WEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen