Bilde av WEN
WENWen
NOR0.00007648
-0.64%
1D

Wen (WEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.00007745NOR0.00007959NOR0.00007567NOR0.00007581NOR815,484NOR56.09M
Sep 19, 2026Sep 20, 2026NOR0.00008212NOR0.00008606NOR0.00007671NOR0.00007725NOR984,073NOR58.72M
Sep 18, 2026Sep 19, 2026NOR0.00007373NOR0.00008822NOR0.00007284NOR0.00008212NOR1.03MNOR58.42M
Sep 17, 2026Sep 18, 2026NOR0.00006676NOR0.00007527NOR0.00006676NOR0.00007373NOR843,079NOR51.25M
Sep 16, 2026Sep 17, 2026NOR0.00007038NOR0.00007506NOR0.00006696NOR0.00006696NOR800,182NOR51.88M
Sep 15, 2026Sep 16, 2026NOR0.00007420NOR0.00007485NOR0.00006663NOR0.00007034NOR931,259NOR51.25M
Sep 14, 2026Sep 15, 2026NOR0.00007613NOR0.00008007NOR0.00007277NOR0.00007389NOR1.08MNOR55.70M
Sep 13, 2026Sep 14, 2026NOR0.00008687NOR0.00008743NOR0.00007613NOR0.00007613NOR1.42MNOR58.61M
Sep 12, 2026Sep 13, 2026NOR0.00008591NOR0.00009545NOR0.00008038NOR0.00008682NOR1.68MNOR62.65M
Sep 11, 2026Sep 12, 2026NOR0.00006134NOR0.00008950NOR0.00006083NOR0.00008581NOR1.41MNOR51.67M
Sep 10, 2026Sep 11, 2026NOR0.00006106NOR0.00007379NOR0.00006007NOR0.00006134NOR1.58MNOR48.20M
Sep 9, 2026Sep 10, 2026NOR0.00008554NOR0.00008786NOR0.00006338NOR0.00006353NOR1.17MNOR59.41M
Sep 8, 2026Sep 9, 2026NOR0.00009042NOR0.00009057NOR0.00008066NOR0.00008553NOR1.31MNOR63.19M
Sep 7, 2026Sep 8, 2026NOR0.00008906NOR0.0001007NOR0.00008372NOR0.00009044NOR1.83MNOR65.60M
Sep 6, 2026Sep 7, 2026NOR0.00009541NOR0.00009786NOR0.00008711NOR0.00008902NOR1.77MNOR68.27M
Sep 5, 2026Sep 6, 2026NOR0.0001030NOR0.0001033NOR0.00009319NOR0.00009542NOR1.41MNOR71.09M
Sep 4, 2026Sep 5, 2026NOR0.0001063NOR0.0001091NOR0.00009777NOR0.0001028NOR2.28MNOR74.15M
Sep 3, 2026Sep 4, 2026NOR0.00009392NOR0.0001152NOR0.00009293NOR0.0001069NOR2.15MNOR74.40M
Sep 2, 2026Sep 3, 2026NOR0.0001046NOR0.0001046NOR0.00009023NOR0.00009395NOR1.99MNOR70.03M
Sep 1, 2026Sep 2, 2026NOR0.0001104NOR0.0001237NOR0.00009649NOR0.0001050NOR2.65MNOR81.08M
Aug 31, 2026Sep 1, 2026NOR0.0001062NOR0.0001193NOR0.0001027NOR0.0001101NOR2.44MNOR80.07M
Aug 30, 2026Aug 31, 2026NOR0.0001152NOR0.0001268NOR0.0001057NOR0.0001057NOR3.13MNOR85.60M
Aug 29, 2026Aug 30, 2026NOR0.0001040NOR0.0001347NOR0.0001029NOR0.0001156NOR3.56MNOR82.35M
Aug 28, 2026Aug 29, 2026NOR0.0001279NOR0.0001321NOR0.00009902NOR0.0001043NOR6.04MNOR84.94M
Aug 27, 2026Aug 28, 2026NOR0.0001035NOR0.0001449NOR0.00009038NOR0.0001257NOR5.04MNOR79.59M
Aug 26, 2026Aug 27, 2026NOR0.0001066NOR0.0001213NOR0.00008750NOR0.0001035NOR5.04MNOR76.32M
Aug 25, 2026Aug 26, 2026NOR0.0001541NOR0.0001559NOR0.0001056NOR0.0001061NOR14.06MNOR96.43M
Aug 24, 2026Aug 25, 2026NOR0.00009653NOR0.0001680NOR0.00009155NOR0.0001568NOR18.75MNOR92.28M
Aug 23, 2026Aug 24, 2026NOR0.00005082NOR0.00009402NOR0.00004925NOR0.00008855NOR2.57MNOR42.98M
Aug 22, 2026Aug 23, 2026NOR0.00007016NOR0.00007345NOR0.00004985NOR0.00005060NOR4.96MNOR42.07M
Aug 21, 2026Aug 22, 2026NOR0.00004662NOR0.00008228NOR0.00004394NOR0.00007052NOR8.28MNOR46.47M

Få en full oversikt over prishistorikken til Wen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wen, samt historisk handelsvolum og markedsverdi for WEN.

Spor hele historikken til Wen, fra startprisen for Wen til de nyeste prisdataene for WEN. Vårt verktøy for prishistorikk for WEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen