Bilde av WEN
WENWEN
NOR0.0₆1076
-0.13%
1D

WEN (WEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR0.0₆1076NOR91.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1084NOR0.0₆1091NOR0.0₆1076NOR0.0₆1076NOR91.55NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1063NOR0.0₆1124NOR0.0₆1047NOR0.0₆1069NOR68.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR6.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR6.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR6.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR0.0₆1063NOR6.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1077NOR0.0₆1090NOR0.0₆1063NOR0.0₆1063NOR14.71NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1073NOR0.0₆1077NOR0.0₆1054NOR0.0₆1077NOR164.75NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇8812NOR0.0₆1077NOR0.0₇8812NOR0.0₆1073NOR146.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR9.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR9.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR9.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR0.0₇8812NOR9.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇8786NOR0.0₇8890NOR0.0₇8780NOR0.0₇8812NOR10.26NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇9193NOR0.0₇9247NOR0.0₇8786NOR0.0₇8786NOR131.32NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0007443NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0007443NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0007443NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0₇9193NOR0.0007443NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇9369NOR0.0₇9421NOR0.0₇8932NOR0.0₇9193NOR3.26NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇9369NOR0.0₇9369NOR0.0₇9369NOR0.0₇9369NOR62.65NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇9369NOR0.0₇9369NOR0.0₇9369NOR0.0₇9369NOR62.65NOR0.00

Få en full oversikt over prishistorikken til WEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WEN, samt historisk handelsvolum og markedsverdi for WEN.

Spor hele historikken til WEN, fra startprisen for WEN til de nyeste prisdataene for WEN. Vårt verktøy for prishistorikk for WEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen