Bilde av WELL
WELLWELL3
NOR0.0001392
0.21%
1D

WELL3 (WELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0001389NOR0.0001389NOR0.0001389NOR0.0001389NOR50.14NOR571,663
Oct 2, 2026Oct 3, 2026NOR0.0001389NOR0.0001389NOR0.0001389NOR0.0001389NOR1,073.34NOR571,618
Oct 1, 2026Oct 2, 2026NOR0.0001391NOR0.0001393NOR0.0001388NOR0.0001389NOR1,402.87NOR572,115
Sep 30, 2026Oct 1, 2026NOR0.0001391NOR0.0001391NOR0.0001391NOR0.0001391NOR45.63NOR572,722
Sep 29, 2026Sep 30, 2026NOR0.0001392NOR0.0001394NOR0.0001391NOR0.0001391NOR824.40NOR573,099
Sep 28, 2026Sep 29, 2026NOR0.0001392NOR0.0001397NOR0.0001391NOR0.0001392NOR908.08NOR573,472
Sep 27, 2026Sep 28, 2026NOR0.0001392NOR0.0001392NOR0.0001392NOR0.0001392NOR1,681.06NOR572,838
Sep 26, 2026Sep 27, 2026NOR0.0001392NOR0.0001398NOR0.0001392NOR0.0001392NOR624.84NOR573,113
Sep 25, 2026Sep 26, 2026NOR0.0001392NOR0.0001392NOR0.0001392NOR0.0001392NOR32.75NOR572,802
Sep 24, 2026Sep 25, 2026NOR0.0001392NOR0.0001392NOR0.0001392NOR0.0001392NOR450.06NOR572,893
Sep 23, 2026Sep 24, 2026NOR0.0001392NOR0.0001395NOR0.0001392NOR0.0001392NOR2,117.36NOR573,033
Sep 22, 2026Sep 23, 2026NOR0.0001401NOR0.0001401NOR0.0001392NOR0.0001392NOR7,225.62NOR574,250
Sep 21, 2026Sep 22, 2026NOR0.0001411NOR0.0001411NOR0.0001401NOR0.0001401NOR1,088.93NOR580,303
Sep 20, 2026Sep 21, 2026NOR0.0001408NOR0.0001411NOR0.0001405NOR0.0001411NOR4,154.31NOR579,169
Sep 19, 2026Sep 20, 2026NOR0.0001408NOR0.0001408NOR0.0001408NOR0.0001408NOR21,679NOR579,510
Sep 18, 2026Sep 19, 2026NOR0.0001407NOR0.0001408NOR0.0001407NOR0.0001408NOR22,936NOR579,304
Sep 17, 2026Sep 18, 2026NOR0.0001402NOR0.0001410NOR0.0001270NOR0.0001407NOR7,661.98NOR577,647
Sep 16, 2026Sep 17, 2026NOR0.0001404NOR0.0001404NOR0.0001402NOR0.0001402NOR195.50NOR577,776
Sep 15, 2026Sep 16, 2026NOR0.0001403NOR0.0001404NOR0.0001403NOR0.0001404NOR46.10NOR577,670
Sep 14, 2026Sep 15, 2026NOR0.0001403NOR0.0001403NOR0.0001403NOR0.0001403NOR108.48NOR577,529
Sep 13, 2026Sep 14, 2026NOR0.0001405NOR0.0001405NOR0.0001403NOR0.0001403NOR136.47NOR578,068
Sep 12, 2026Sep 13, 2026NOR0.0001405NOR0.0001405NOR0.0001405NOR0.0001405NOR156.64NOR578,425
Sep 11, 2026Sep 12, 2026NOR0.0001403NOR0.0001405NOR0.0001403NOR0.0001405NOR4,052.42NOR578,238
Sep 10, 2026Sep 11, 2026NOR0.0001428NOR0.0001431NOR0.0001403NOR0.0001403NOR3,597.28NOR583,180
Sep 9, 2026Sep 10, 2026NOR0.0001426NOR0.0001431NOR0.0001425NOR0.0001428NOR753.92NOR587,426
Sep 8, 2026Sep 9, 2026NOR0.0001428NOR0.0001428NOR0.0001425NOR0.0001426NOR911.65NOR587,162
Sep 7, 2026Sep 8, 2026NOR0.0001426NOR0.0001428NOR0.0001425NOR0.0001428NOR294.61NOR587,177
Sep 6, 2026Sep 7, 2026NOR0.0001429NOR0.0001429NOR0.0001426NOR0.0001426NOR224.53NOR587,320
Sep 5, 2026Sep 6, 2026NOR0.0001428NOR0.0001429NOR0.0001426NOR0.0001429NOR271.02NOR587,668
Sep 4, 2026Sep 5, 2026NOR0.0001428NOR0.0001428NOR0.0001428NOR0.0001428NOR855.01NOR587,865

Få en full oversikt over prishistorikken til WELL3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WELL3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WELL3, samt historisk handelsvolum og markedsverdi for WELL.

Spor hele historikken til WELL3, fra startprisen for WELL3 til de nyeste prisdataene for WELL. Vårt verktøy for prishistorikk for WELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen