Bilde av WELL
WELLWELL3
NOR0.0001342
-0.16%
1D

WELL3 (WELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0001348NOR0.0001348NOR0.0001348NOR0.0001348NOR67.02NOR554,900
Oct 24, 2026Oct 25, 2026NOR0.0001345NOR0.0001348NOR0.0001345NOR0.0001348NOR62.92NOR553,874
Oct 23, 2026Oct 24, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR430.97NOR553,791
Oct 22, 2026Oct 23, 2026NOR0.0001345NOR0.0001348NOR0.0001345NOR0.0001345NOR172.78NOR553,944
Oct 21, 2026Oct 22, 2026NOR0.0001346NOR0.0001346NOR0.0001345NOR0.0001345NOR601.46NOR553,844
Oct 20, 2026Oct 21, 2026NOR0.0001341NOR0.0001346NOR0.0001341NOR0.0001346NOR13,125NOR552,675
Oct 19, 2026Oct 20, 2026NOR0.0001348NOR0.0001370NOR0.0001340NOR0.0001341NOR9,228.53NOR553,332
Oct 18, 2026Oct 19, 2026NOR0.0001348NOR0.0001348NOR0.0001348NOR0.0001348NOR1,573.34NOR554,910
Oct 17, 2026Oct 18, 2026NOR0.0001348NOR0.0001348NOR0.0001348NOR0.0001348NOR15,948NOR554,936
Oct 16, 2026Oct 17, 2026NOR0.0001348NOR0.0001484NOR0.0001348NOR0.0001348NOR18,173NOR555,508
Oct 15, 2026Oct 16, 2026NOR0.0001348NOR0.0001351NOR0.0001348NOR0.0001348NOR103.21NOR555,026
Oct 14, 2026Oct 15, 2026NOR0.0001348NOR0.0001348NOR0.0001348NOR0.0001348NOR130.24NOR555,007
Oct 13, 2026Oct 14, 2026NOR0.0001348NOR0.0001348NOR0.0001348NOR0.0001348NOR1,006.71NOR554,972
Oct 12, 2026Oct 13, 2026NOR0.0001354NOR0.0001354NOR0.0001348NOR0.0001348NOR1,739.79NOR556,432
Oct 11, 2026Oct 12, 2026NOR0.0001354NOR0.0001354NOR0.0001354NOR0.0001354NOR1,825.28NOR557,406
Oct 10, 2026Oct 11, 2026NOR0.0001349NOR0.0001354NOR0.0001349NOR0.0001354NOR2,444.52NOR555,552
Oct 9, 2026Oct 10, 2026NOR0.0001346NOR0.0001354NOR0.0001346NOR0.0001349NOR2,386.08NOR554,764
Oct 8, 2026Oct 9, 2026NOR0.0001352NOR0.0001352NOR0.0001346NOR0.0001346NOR572.20NOR555,290
Oct 7, 2026Oct 8, 2026NOR0.0001353NOR0.0001353NOR0.0001352NOR0.0001352NOR303.52NOR556,615
Oct 6, 2026Oct 7, 2026NOR0.0001353NOR0.0001355NOR0.0001352NOR0.0001353NOR143.68NOR556,936
Oct 5, 2026Oct 6, 2026NOR0.0001352NOR0.0001355NOR0.0001352NOR0.0001353NOR99.89NOR557,086
Oct 4, 2026Oct 5, 2026NOR0.0001350NOR0.0001352NOR0.0001350NOR0.0001352NOR23.80NOR555,737
Oct 3, 2026Oct 4, 2026NOR0.0001350NOR0.0001350NOR0.0001350NOR0.0001350NOR48.73NOR555,497
Oct 2, 2026Oct 3, 2026NOR0.0001349NOR0.0001350NOR0.0001349NOR0.0001350NOR1,042.99NOR555,454
Oct 1, 2026Oct 2, 2026NOR0.0001352NOR0.0001354NOR0.0001349NOR0.0001349NOR1,363.20NOR555,937
Sep 30, 2026Oct 1, 2026NOR0.0001352NOR0.0001352NOR0.0001352NOR0.0001352NOR44.34NOR556,527
Sep 29, 2026Sep 30, 2026NOR0.0001352NOR0.0001355NOR0.0001352NOR0.0001352NOR801.09NOR556,893
Sep 28, 2026Sep 29, 2026NOR0.0001352NOR0.0001358NOR0.0001352NOR0.0001352NOR882.40NOR557,255
Sep 27, 2026Sep 28, 2026NOR0.0001352NOR0.0001352NOR0.0001352NOR0.0001352NOR1,633.52NOR556,639
Sep 26, 2026Sep 27, 2026NOR0.0001352NOR0.0001358NOR0.0001352NOR0.0001352NOR607.17NOR556,907

Få en full oversikt over prishistorikken til WELL3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WELL3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WELL3, samt historisk handelsvolum og markedsverdi for WELL.

Spor hele historikken til WELL3, fra startprisen for WELL3 til de nyeste prisdataene for WELL. Vårt verktøy for prishistorikk for WELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen