Bilde av WELL
WELLWELL3
NOR0.0001392
0.25%
1D

WELL3 (WELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0001389NOR0.0001389NOR0.0001389NOR0.0001389NOR50.17NOR571,915
Oct 2, 2026Oct 3, 2026NOR0.0001389NOR0.0001390NOR0.0001389NOR0.0001389NOR1,073.82NOR571,871
Oct 1, 2026Oct 2, 2026NOR0.0001392NOR0.0001394NOR0.0001389NOR0.0001389NOR1,403.49NOR572,368
Sep 30, 2026Oct 1, 2026NOR0.0001392NOR0.0001392NOR0.0001392NOR0.0001392NOR45.65NOR572,975
Sep 29, 2026Sep 30, 2026NOR0.0001392NOR0.0001395NOR0.0001392NOR0.0001392NOR824.76NOR573,353
Sep 28, 2026Sep 29, 2026NOR0.0001392NOR0.0001398NOR0.0001392NOR0.0001392NOR908.48NOR573,725
Sep 27, 2026Sep 28, 2026NOR0.0001392NOR0.0001392NOR0.0001392NOR0.0001392NOR1,681.80NOR573,091
Sep 26, 2026Sep 27, 2026NOR0.0001392NOR0.0001398NOR0.0001392NOR0.0001392NOR625.11NOR573,366
Sep 25, 2026Sep 26, 2026NOR0.0001392NOR0.0001392NOR0.0001392NOR0.0001392NOR32.76NOR573,055
Sep 24, 2026Sep 25, 2026NOR0.0001393NOR0.0001393NOR0.0001392NOR0.0001392NOR450.26NOR573,146
Sep 23, 2026Sep 24, 2026NOR0.0001393NOR0.0001395NOR0.0001392NOR0.0001393NOR2,118.29NOR573,286
Sep 22, 2026Sep 23, 2026NOR0.0001401NOR0.0001401NOR0.0001393NOR0.0001393NOR7,228.81NOR574,504
Sep 21, 2026Sep 22, 2026NOR0.0001412NOR0.0001412NOR0.0001401NOR0.0001401NOR1,089.42NOR580,559
Sep 20, 2026Sep 21, 2026NOR0.0001409NOR0.0001412NOR0.0001406NOR0.0001412NOR4,156.15NOR579,425
Sep 19, 2026Sep 20, 2026NOR0.0001409NOR0.0001409NOR0.0001409NOR0.0001409NOR21,689NOR579,766
Sep 18, 2026Sep 19, 2026NOR0.0001408NOR0.0001409NOR0.0001408NOR0.0001409NOR22,946NOR579,560
Sep 17, 2026Sep 18, 2026NOR0.0001403NOR0.0001411NOR0.0001270NOR0.0001408NOR7,665.36NOR577,903
Sep 16, 2026Sep 17, 2026NOR0.0001405NOR0.0001405NOR0.0001403NOR0.0001403NOR195.59NOR578,032
Sep 15, 2026Sep 16, 2026NOR0.0001404NOR0.0001405NOR0.0001404NOR0.0001405NOR46.12NOR577,925
Sep 14, 2026Sep 15, 2026NOR0.0001404NOR0.0001404NOR0.0001404NOR0.0001404NOR108.53NOR577,784
Sep 13, 2026Sep 14, 2026NOR0.0001406NOR0.0001406NOR0.0001404NOR0.0001404NOR136.53NOR578,324
Sep 12, 2026Sep 13, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR156.71NOR578,681
Sep 11, 2026Sep 12, 2026NOR0.0001404NOR0.0001406NOR0.0001404NOR0.0001406NOR4,054.22NOR578,494
Sep 10, 2026Sep 11, 2026NOR0.0001429NOR0.0001432NOR0.0001404NOR0.0001404NOR3,598.87NOR583,438
Sep 9, 2026Sep 10, 2026NOR0.0001426NOR0.0001432NOR0.0001426NOR0.0001429NOR754.26NOR587,686
Sep 8, 2026Sep 9, 2026NOR0.0001429NOR0.0001429NOR0.0001426NOR0.0001426NOR912.05NOR587,422
Sep 7, 2026Sep 8, 2026NOR0.0001426NOR0.0001429NOR0.0001426NOR0.0001429NOR294.74NOR587,437
Sep 6, 2026Sep 7, 2026NOR0.0001429NOR0.0001429NOR0.0001426NOR0.0001426NOR224.63NOR587,580
Sep 5, 2026Sep 6, 2026NOR0.0001429NOR0.0001429NOR0.0001426NOR0.0001429NOR271.14NOR587,928

Få en full oversikt over prishistorikken til WELL3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WELL3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WELL3, samt historisk handelsvolum og markedsverdi for WELL.

Spor hele historikken til WELL3, fra startprisen for WELL3 til de nyeste prisdataene for WELL. Vårt verktøy for prishistorikk for WELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen