Bilde av WELL
WELLWELL3
NOR0.0001356
0.00%
1D

WELL3 (WELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0001356NOR0.0001356NOR0.0001356NOR0.0001356NOR151.15NOR558,155
Sep 11, 2026Sep 12, 2026NOR0.0001354NOR0.0001356NOR0.0001354NOR0.0001356NOR3,910.41NOR557,974
Sep 10, 2026Sep 11, 2026NOR0.0001378NOR0.0001381NOR0.0001354NOR0.0001354NOR3,471.21NOR562,743
Sep 9, 2026Sep 10, 2026NOR0.0001376NOR0.0001381NOR0.0001375NOR0.0001378NOR727.50NOR566,841
Sep 8, 2026Sep 9, 2026NOR0.0001378NOR0.0001378NOR0.0001375NOR0.0001376NOR879.70NOR566,586
Sep 7, 2026Sep 8, 2026NOR0.0001376NOR0.0001378NOR0.0001376NOR0.0001378NOR284.29NOR566,600
Sep 6, 2026Sep 7, 2026NOR0.0001379NOR0.0001379NOR0.0001376NOR0.0001376NOR216.66NOR566,738
Sep 5, 2026Sep 6, 2026NOR0.0001378NOR0.0001379NOR0.0001376NOR0.0001379NOR261.52NOR567,074
Sep 4, 2026Sep 5, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR825.05NOR567,264
Sep 3, 2026Sep 4, 2026NOR0.0001378NOR0.0001381NOR0.0001375NOR0.0001378NOR965.90NOR567,225
Sep 2, 2026Sep 3, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR31,888NOR567,147
Sep 1, 2026Sep 2, 2026NOR0.0001373NOR0.0001447NOR0.0001351NOR0.0001378NOR51,150NOR565,492
Aug 31, 2026Sep 1, 2026NOR0.0001373NOR0.0001373NOR0.0001370NOR0.0001373NOR1,396.42NOR564,693
Aug 30, 2026Aug 31, 2026NOR0.0001373NOR0.0001378NOR0.0001373NOR0.0001373NOR1,265.95NOR565,197
Aug 29, 2026Aug 30, 2026NOR0.0001379NOR0.0001379NOR0.0001373NOR0.0001373NOR692.21NOR566,114
Aug 28, 2026Aug 29, 2026NOR0.0001376NOR0.0001379NOR0.0001376NOR0.0001379NOR157.94NOR566,731
Aug 27, 2026Aug 28, 2026NOR0.0001376NOR0.0001376NOR0.0001375NOR0.0001376NOR4,384.02NOR566,230
Aug 26, 2026Aug 27, 2026NOR0.0001356NOR0.0001378NOR0.0001354NOR0.0001376NOR28,450NOR562,068
Aug 25, 2026Aug 26, 2026NOR0.0001356NOR0.0001362NOR0.0001290NOR0.0001356NOR78,327NOR557,521
Aug 24, 2026Aug 25, 2026NOR0.0001395NOR0.0001403NOR0.0001354NOR0.0001356NOR50,454NOR567,266
Aug 23, 2026Aug 24, 2026NOR0.0001406NOR0.0001406NOR0.0001395NOR0.0001395NOR1,040.52NOR577,352
Aug 22, 2026Aug 23, 2026NOR0.0001409NOR0.0001409NOR0.0001406NOR0.0001406NOR423.12NOR579,610
Aug 21, 2026Aug 22, 2026NOR0.0001409NOR0.0001409NOR0.0001406NOR0.0001409NOR241.02NOR579,457
Aug 20, 2026Aug 21, 2026NOR0.0001408NOR0.0001409NOR0.0001408NOR0.0001409NOR141.82NOR579,615
Aug 19, 2026Aug 20, 2026NOR0.0001408NOR0.0001409NOR0.0001408NOR0.0001408NOR1,278.34NOR579,573
Aug 18, 2026Aug 19, 2026NOR0.0001410NOR0.0001413NOR0.0001405NOR0.0001408NOR1,166.73NOR579,804
Aug 17, 2026Aug 18, 2026NOR0.0001410NOR0.0001410NOR0.0001410NOR0.0001410NOR60.07NOR580,493
Aug 16, 2026Aug 17, 2026NOR0.0001410NOR0.0001410NOR0.0001410NOR0.0001410NOR214.80NOR580,527
Aug 15, 2026Aug 16, 2026NOR0.0001416NOR0.0001416NOR0.0001410NOR0.0001410NOR787.88NOR581,408
Aug 14, 2026Aug 15, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR35,747NOR582,820
Aug 13, 2026Aug 14, 2026NOR0.0001424NOR0.0001439NOR0.0001416NOR0.0001416NOR27,003NOR584,902

Få en full oversikt over prishistorikken til WELL3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WELL3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WELL3, samt historisk handelsvolum og markedsverdi for WELL.

Spor hele historikken til WELL3, fra startprisen for WELL3 til de nyeste prisdataene for WELL. Vårt verktøy for prishistorikk for WELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen