Bilde av WEFT
WEFTWeft Finance
NOR0.01358
1.11%
1D

Weft Finance (WEFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR0.00NOR12.93M
Nov 9, 2026Nov 10, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR0.00NOR12.93M
Nov 8, 2026Nov 9, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR0.00NOR12.93M
Nov 7, 2026Nov 8, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR0.00NOR12.93M
Nov 6, 2026Nov 7, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR0.00NOR12.93M
Nov 5, 2026Nov 6, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR0.00NOR12.93M
Nov 4, 2026Nov 5, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Nov 3, 2026Nov 4, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Nov 2, 2026Nov 3, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Nov 1, 2026Nov 2, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 31, 2026Nov 1, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 30, 2026Oct 31, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 29, 2026Oct 30, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 28, 2026Oct 29, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 27, 2026Oct 28, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 26, 2026Oct 27, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 25, 2026Oct 26, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 24, 2026Oct 25, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 23, 2026Oct 24, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR24.19NOR12.93M
Oct 22, 2026Oct 23, 2026NOR0.01358NOR0.01358NOR0.01358NOR0.01358NOR72.50NOR12.93M
Oct 21, 2026Oct 22, 2026NOR0.01086NOR0.01358NOR0.01069NOR0.01358NOR6,667.80NOR12.03M
Oct 20, 2026Oct 21, 2026NOR0.02029NOR0.02029NOR0.01084NOR0.01086NOR7,091.65NOR12.34M
Oct 19, 2026Oct 20, 2026NOR0.02083NOR0.02344NOR0.02029NOR0.02029NOR1,916.64NOR21.16M

Få en full oversikt over prishistorikken til Weft Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Weft Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Weft Finance, samt historisk handelsvolum og markedsverdi for WEFT.

Spor hele historikken til Weft Finance, fra startprisen for Weft Finance til de nyeste prisdataene for WEFT. Vårt verktøy for prishistorikk for WEFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen