Bilde av WEEDE
WEEDEWeeDE
NOR0.001223
0.08%
1D

WeeDE (WEEDE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR239.31NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR239.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR239.31NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR239.31NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001227NOR0.001235NOR0.001218NOR0.001223NOR239.28NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001221NOR0.001238NOR0.001193NOR0.001227NOR577.51NOR1.21M
Aug 26, 2026Aug 27, 2026NOR0.001224NOR0.001224NOR0.001197NOR0.001213NOR2,065.13NOR1.21M
Aug 25, 2026Aug 26, 2026NOR0.001241NOR0.001248NOR0.001206NOR0.001228NOR964.22NOR1.23M
Aug 24, 2026Aug 25, 2026NOR0.001237NOR0.001255NOR0.001193NOR0.001227NOR3,569.15NOR1.23M
Aug 23, 2026Aug 24, 2026NOR0.001241NOR0.001247NOR0.001227NOR0.001227NOR1,423.32NOR1.24M
Aug 22, 2026Aug 23, 2026NOR0.001285NOR0.001335NOR0.001222NOR0.001237NOR604.91NOR1.26M
Aug 21, 2026Aug 22, 2026NOR0.001196NOR0.001289NOR0.001196NOR0.001289NOR264.58NOR1.24M
Aug 20, 2026Aug 21, 2026NOR0.001152NOR0.001204NOR0.001151NOR0.001188NOR1,768.28NOR1.17M
Aug 19, 2026Aug 20, 2026NOR0.0009980NOR0.001155NOR0.0009930NOR0.001151NOR1,735.78NOR1.03M
Aug 18, 2026Aug 19, 2026NOR0.0009775NOR0.0009972NOR0.0009723NOR0.0009972NOR1,612.71NOR982,664
Aug 17, 2026Aug 18, 2026NOR0.0009794NOR0.0009846NOR0.0009794NOR0.0009820NOR1,719.61NOR980,600
Aug 13, 2026Aug 14, 2026NOR0.0009905NOR0.0009993NOR0.0009875NOR0.0009938NOR1,892.68NOR994,338
Aug 12, 2026Aug 13, 2026NOR0.001002NOR0.001022NOR0.0009892NOR0.0009892NOR557.76NOR1.01M
Aug 11, 2026Aug 12, 2026NOR0.0009940NOR0.001009NOR0.0009914NOR0.001002NOR802.53NOR1.00M
Aug 10, 2026Aug 11, 2026NOR0.001027NOR0.001029NOR0.0009946NOR0.0009955NOR1,495.20NOR1.02M
Aug 9, 2026Aug 10, 2026NOR0.001034NOR0.001034NOR0.001034NOR0.001034NOR1,483.84NOR1.03M
Aug 8, 2026Aug 9, 2026NOR0.001032NOR0.001038NOR0.001032NOR0.001034NOR1,835.30NOR1.04M
Aug 7, 2026Aug 8, 2026NOR0.001014NOR0.001034NOR0.001010NOR0.001033NOR693.15NOR1.02M
Aug 5, 2026Aug 6, 2026NOR0.0009766NOR0.0009766NOR0.0009766NOR0.0009766NOR1,240.04NOR976,576
Aug 4, 2026Aug 5, 2026NOR0.0009764NOR0.0009807NOR0.0009763NOR0.0009792NOR1,240.60NOR977,015

Få en full oversikt over prishistorikken til WeeDE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WeeDE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WeeDE, samt historisk handelsvolum og markedsverdi for WEEDE.

Spor hele historikken til WeeDE, fra startprisen for WeeDE til de nyeste prisdataene for WEEDE. Vårt verktøy for prishistorikk for WEEDE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen