Bilde av WCX
WCXWeCoOwn
NOR0.0001623
3.31%
1D

WeCoOwn (WCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0001590NOR0.0001618NOR0.0001574NOR0.0001611NOR172,437NOR4.78M
Oct 26, 2026Oct 27, 2026NOR0.0001593NOR0.0001601NOR0.0001573NOR0.0001590NOR167,990NOR4.77M
Oct 25, 2026Oct 26, 2026NOR0.0001616NOR0.0001622NOR0.0001589NOR0.0001593NOR171,345NOR4.82M
Oct 24, 2026Oct 25, 2026NOR0.0001635NOR0.0001635NOR0.0001572NOR0.0001615NOR172,400NOR4.84M
Oct 23, 2026Oct 24, 2026NOR0.0001634NOR0.0001654NOR0.0001619NOR0.0001634NOR172,892NOR4.93M
Oct 22, 2026Oct 23, 2026NOR0.0001694NOR0.0001699NOR0.0001622NOR0.0001634NOR178,207NOR4.96M
Oct 21, 2026Oct 22, 2026NOR0.0001678NOR0.0001725NOR0.0001669NOR0.0001695NOR178,890NOR5.08M
Oct 20, 2026Oct 21, 2026NOR0.0001649NOR0.0001693NOR0.0001629NOR0.0001678NOR176,162NOR4.97M
Oct 19, 2026Oct 20, 2026NOR0.0001651NOR0.0001674NOR0.0001638NOR0.0001649NOR174,997NOR4.96M
Oct 18, 2026Oct 19, 2026NOR0.0001645NOR0.0001663NOR0.0001601NOR0.0001648NOR178,671NOR4.92M
Oct 17, 2026Oct 18, 2026NOR0.0001659NOR0.0001671NOR0.0001620NOR0.0001642NOR180,636NOR4.97M
Oct 16, 2026Oct 17, 2026NOR0.0001673NOR0.0001705NOR0.0001644NOR0.0001660NOR178,800NOR5.02M
Oct 15, 2026Oct 16, 2026NOR0.0001658NOR0.0001687NOR0.0001598NOR0.0001673NOR173,628NOR4.93M
Oct 14, 2026Oct 15, 2026NOR0.0001713NOR0.0001728NOR0.0001649NOR0.0001658NOR184,343NOR5.08M
Oct 13, 2026Oct 14, 2026NOR0.0001676NOR0.0001736NOR0.0001656NOR0.0001713NOR188,463NOR5.15M
Oct 12, 2026Oct 13, 2026NOR0.0001738NOR0.0001764NOR0.0001677NOR0.0001677NOR187,458NOR5.21M
Oct 11, 2026Oct 12, 2026NOR0.0001717NOR0.0001749NOR0.0001712NOR0.0001736NOR184,378NOR5.17M
Oct 10, 2026Oct 11, 2026NOR0.0001705NOR0.0001724NOR0.0001703NOR0.0001718NOR184,282NOR5.14M
Oct 9, 2026Oct 10, 2026NOR0.0001695NOR0.0001722NOR0.0001693NOR0.0001705NOR182,984NOR5.12M
Oct 8, 2026Oct 9, 2026NOR0.0001764NOR0.0001770NOR0.0001652NOR0.0001695NOR186,123NOR5.18M
Oct 7, 2026Oct 8, 2026NOR0.0001851NOR0.0001851NOR0.0001745NOR0.0001766NOR190,718NOR5.34M
Oct 6, 2026Oct 7, 2026NOR0.0001859NOR0.0001865NOR0.0001840NOR0.0001851NOR198,877NOR5.56M
Oct 5, 2026Oct 6, 2026NOR0.0001869NOR0.0001875NOR0.0001841NOR0.0001859NOR201,757NOR5.58M
Oct 4, 2026Oct 5, 2026NOR0.0001842NOR0.0001874NOR0.0001842NOR0.0001869NOR200,470NOR5.55M
Oct 3, 2026Oct 4, 2026NOR0.0001830NOR0.0001843NOR0.0001829NOR0.0001842NOR201,739NOR5.51M
Oct 2, 2026Oct 3, 2026NOR0.0001854NOR0.0001895NOR0.0001822NOR0.0001830NOR199,390NOR5.58M
Oct 1, 2026Oct 2, 2026NOR0.0001843NOR0.0001864NOR0.0001834NOR0.0001854NOR195,914NOR5.54M
Sep 30, 2026Oct 1, 2026NOR0.0001835NOR0.0001874NOR0.0001825NOR0.0001843NOR196,788NOR5.51M
Sep 29, 2026Sep 30, 2026NOR0.0001843NOR0.0001880NOR0.0001820NOR0.0001836NOR194,841NOR5.54M
Sep 28, 2026Sep 29, 2026NOR0.0001844NOR0.0001860NOR0.0001809NOR0.0001843NOR188,269NOR5.49M

Få en full oversikt over prishistorikken til WeCoOwn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WeCoOwn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WeCoOwn, samt historisk handelsvolum og markedsverdi for WCX.

Spor hele historikken til WeCoOwn, fra startprisen for WeCoOwn til de nyeste prisdataene for WCX. Vårt verktøy for prishistorikk for WCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen