logo
Bilde av WCX
WCXWeCoOwn
NOR0.0001520
0.35%
1D

WeCoOwn (WCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0001517NOR0.0001522NOR0.0001477NOR0.0001514NOR162,571NOR4.52M
Oct 29, 2026Oct 30, 2026NOR0.0001591NOR0.0001601NOR0.0001519NOR0.0001519NOR171,606NOR4.70M
Oct 28, 2026Oct 29, 2026NOR0.0001586NOR0.0001606NOR0.0001569NOR0.0001591NOR169,014NOR4.76M
Oct 27, 2026Oct 28, 2026NOR0.0001566NOR0.0001593NOR0.0001550NOR0.0001587NOR169,828NOR4.71M
Oct 26, 2026Oct 27, 2026NOR0.0001569NOR0.0001577NOR0.0001549NOR0.0001566NOR165,448NOR4.69M
Oct 25, 2026Oct 26, 2026NOR0.0001591NOR0.0001597NOR0.0001565NOR0.0001569NOR168,752NOR4.75M
Oct 24, 2026Oct 25, 2026NOR0.0001610NOR0.0001610NOR0.0001548NOR0.0001591NOR169,792NOR4.77M
Oct 23, 2026Oct 24, 2026NOR0.0001610NOR0.0001629NOR0.0001594NOR0.0001609NOR170,276NOR4.86M
Oct 22, 2026Oct 23, 2026NOR0.0001668NOR0.0001673NOR0.0001597NOR0.0001610NOR175,510NOR4.88M
Oct 21, 2026Oct 22, 2026NOR0.0001653NOR0.0001699NOR0.0001644NOR0.0001670NOR176,183NOR5.00M
Oct 20, 2026Oct 21, 2026NOR0.0001624NOR0.0001667NOR0.0001605NOR0.0001653NOR173,496NOR4.89M
Oct 19, 2026Oct 20, 2026NOR0.0001627NOR0.0001649NOR0.0001613NOR0.0001624NOR172,349NOR4.89M
Oct 18, 2026Oct 19, 2026NOR0.0001620NOR0.0001637NOR0.0001577NOR0.0001623NOR175,967NOR4.85M
Oct 17, 2026Oct 18, 2026NOR0.0001634NOR0.0001646NOR0.0001596NOR0.0001617NOR177,903NOR4.90M
Oct 16, 2026Oct 17, 2026NOR0.0001648NOR0.0001679NOR0.0001619NOR0.0001635NOR176,095NOR4.94M
Oct 15, 2026Oct 16, 2026NOR0.0001633NOR0.0001662NOR0.0001573NOR0.0001648NOR171,001NOR4.86M
Oct 14, 2026Oct 15, 2026NOR0.0001687NOR0.0001702NOR0.0001624NOR0.0001633NOR181,553NOR5.00M
Oct 13, 2026Oct 14, 2026NOR0.0001651NOR0.0001709NOR0.0001631NOR0.0001687NOR185,611NOR5.07M
Oct 12, 2026Oct 13, 2026NOR0.0001711NOR0.0001738NOR0.0001651NOR0.0001651NOR184,621NOR5.13M
Oct 11, 2026Oct 12, 2026NOR0.0001691NOR0.0001722NOR0.0001686NOR0.0001710NOR181,588NOR5.09M
Oct 10, 2026Oct 11, 2026NOR0.0001679NOR0.0001698NOR0.0001678NOR0.0001692NOR181,494NOR5.06M
Oct 9, 2026Oct 10, 2026NOR0.0001669NOR0.0001696NOR0.0001668NOR0.0001679NOR180,215NOR5.04M
Oct 8, 2026Oct 9, 2026NOR0.0001738NOR0.0001743NOR0.0001627NOR0.0001669NOR183,306NOR5.10M
Oct 7, 2026Oct 8, 2026NOR0.0001823NOR0.0001823NOR0.0001719NOR0.0001740NOR187,832NOR5.25M
Oct 6, 2026Oct 7, 2026NOR0.0001831NOR0.0001837NOR0.0001812NOR0.0001823NOR195,868NOR5.48M
Oct 5, 2026Oct 6, 2026NOR0.0001840NOR0.0001847NOR0.0001813NOR0.0001831NOR198,704NOR5.50M
Oct 4, 2026Oct 5, 2026NOR0.0001814NOR0.0001846NOR0.0001814NOR0.0001840NOR197,437NOR5.47M
Oct 3, 2026Oct 4, 2026NOR0.0001802NOR0.0001815NOR0.0001801NOR0.0001814NOR198,686NOR5.43M
Oct 2, 2026Oct 3, 2026NOR0.0001826NOR0.0001867NOR0.0001794NOR0.0001802NOR196,373NOR5.49M
Oct 1, 2026Oct 2, 2026NOR0.0001815NOR0.0001836NOR0.0001806NOR0.0001826NOR192,949NOR5.46M
Sep 30, 2026Oct 1, 2026NOR0.0001807NOR0.0001845NOR0.0001797NOR0.0001815NOR193,811NOR5.43M

Få en full oversikt over prishistorikken til WeCoOwn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WeCoOwn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WeCoOwn, samt historisk handelsvolum og markedsverdi for WCX.

Spor hele historikken til WeCoOwn, fra startprisen for WeCoOwn til de nyeste prisdataene for WCX. Vårt verktøy for prishistorikk for WCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen