Bilde av WECO
WECOWECOIN
NOR0.00001326
0.29%
1D

WECOIN (WECO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1098NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1098NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1098NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1098NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00001344NOR0.00001397NOR0.00001325NOR0.00001326NOR0.1104NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8598NOR0.00001368NOR0.0₅8598NOR0.00001344NOR1.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8598NOR0.0₅8598NOR0.0₅8598NOR0.0₅8598NOR3.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8598NOR0.0₅8598NOR0.0₅8598NOR0.0₅8598NOR3.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8760NOR0.0₅8789NOR0.0₅8521NOR0.0₅8598NOR3.77NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8623NOR0.0₅8846NOR0.0₅8623NOR0.0₅8760NOR15.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5732NOR0.00001029NOR0.0₅5640NOR0.0₅8623NOR13.94NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7630NOR0.0₅7630NOR0.0₅5730NOR0.0₅5731NOR21.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR21.50NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR21.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR21.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR0.0₅7630NOR21.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7629NOR0.0₅7742NOR0.0₅7618NOR0.0₅7630NOR21.52NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5567NOR0.0₅7760NOR0.0₅5567NOR0.0₅7629NOR10.46NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR1.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR1.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR1.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR1.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR0.0₅5567NOR1.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5026NOR0.0₅5575NOR0.0₅5026NOR0.0₅5567NOR0.5212NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.09500NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.09500NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.09500NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.09500NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.09500NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5026NOR0.09500NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5023NOR0.0₅5026NOR0.0₅4986NOR0.0₅5026NOR0.09500NOR0.00

Få en full oversikt over prishistorikken til WECOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WECOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WECOIN, samt historisk handelsvolum og markedsverdi for WECO.

Spor hele historikken til WECOIN, fra startprisen for WECOIN til de nyeste prisdataene for WECO. Vårt verktøy for prishistorikk for WECO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen