Bilde av WECO
WECOWECOIN
NOR0.00001326
0.24%
1D

WECOIN (WECO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1097NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1097NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1097NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00001326NOR0.00001326NOR0.00001326NOR0.00001326NOR0.1097NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00001344NOR0.00001396NOR0.00001324NOR0.00001326NOR0.1103NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8594NOR0.00001367NOR0.0₅8594NOR0.00001344NOR1.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8594NOR0.0₅8594NOR0.0₅8594NOR0.0₅8594NOR3.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8594NOR0.0₅8594NOR0.0₅8594NOR0.0₅8594NOR3.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8755NOR0.0₅8784NOR0.0₅8516NOR0.0₅8594NOR3.77NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8619NOR0.0₅8842NOR0.0₅8619NOR0.0₅8755NOR15.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5730NOR0.00001029NOR0.0₅5637NOR0.0₅8619NOR13.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7627NOR0.0₅7627NOR0.0₅5728NOR0.0₅5728NOR20.99NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR21.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR21.49NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR21.49NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR0.0₅7627NOR21.49NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7626NOR0.0₅7738NOR0.0₅7614NOR0.0₅7627NOR21.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5564NOR0.0₅7756NOR0.0₅5564NOR0.0₅7626NOR10.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR1.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR1.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR1.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR1.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR0.0₅5564NOR1.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5024NOR0.0₅5573NOR0.0₅5024NOR0.0₅5564NOR0.5209NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.09496NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.09496NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.09496NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.09496NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.09496NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.0₅5024NOR0.09496NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5021NOR0.0₅5024NOR0.0₅4984NOR0.0₅5024NOR0.09495NOR0.00

Få en full oversikt over prishistorikken til WECOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WECOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WECOIN, samt historisk handelsvolum og markedsverdi for WECO.

Spor hele historikken til WECOIN, fra startprisen for WECOIN til de nyeste prisdataene for WECO. Vårt verktøy for prishistorikk for WECO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen