Bilde av WECAN
WECANWecan
NOR0.01332
1.73%
1D

Wecan (WECAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01307NOR0.01332NOR0.01307NOR0.01332NOR9,195.52NOR78.82M
Oct 14, 2026Oct 15, 2026NOR0.01324NOR0.01325NOR0.01307NOR0.01307NOR13,297NOR79.27M
Oct 13, 2026Oct 14, 2026NOR0.01341NOR0.01343NOR0.01318NOR0.01324NOR48,064NOR80.15M
Oct 12, 2026Oct 13, 2026NOR0.01376NOR0.01413NOR0.01336NOR0.01341NOR34,258NOR81.31M
Oct 11, 2026Oct 12, 2026NOR0.01278NOR0.01376NOR0.01278NOR0.01376NOR47,604NOR80.10M
Oct 10, 2026Oct 11, 2026NOR0.01346NOR0.01347NOR0.01278NOR0.01278NOR10,569NOR80.13M
Oct 9, 2026Oct 10, 2026NOR0.01367NOR0.01388NOR0.01346NOR0.01346NOR39,811NOR82.60M
Oct 8, 2026Oct 9, 2026NOR0.01374NOR0.01389NOR0.01352NOR0.01367NOR152,747NOR81.96M
Oct 7, 2026Oct 8, 2026NOR0.01448NOR0.01451NOR0.01357NOR0.01374NOR144,127NOR83.90M
Oct 6, 2026Oct 7, 2026NOR0.01464NOR0.01494NOR0.01434NOR0.01448NOR42,238NOR88.14M
Oct 5, 2026Oct 6, 2026NOR0.01435NOR0.01474NOR0.01431NOR0.01464NOR34,496NOR87.10M
Oct 4, 2026Oct 5, 2026NOR0.01441NOR0.01441NOR0.01423NOR0.01436NOR58,064NOR86.16M
Oct 3, 2026Oct 4, 2026NOR0.01441NOR0.01450NOR0.01431NOR0.01441NOR60,606NOR86.47M
Oct 2, 2026Oct 3, 2026NOR0.01460NOR0.01477NOR0.01441NOR0.01441NOR36,689NOR87.98M
Oct 1, 2026Oct 2, 2026NOR0.01497NOR0.01497NOR0.01455NOR0.01460NOR43,470NOR88.14M
Sep 30, 2026Oct 1, 2026NOR0.01451NOR0.01497NOR0.01451NOR0.01497NOR22,866NOR88.43M
Sep 29, 2026Sep 30, 2026NOR0.01474NOR0.01475NOR0.01448NOR0.01451NOR41,831NOR87.76M
Sep 28, 2026Sep 29, 2026NOR0.01512NOR0.01512NOR0.01471NOR0.01474NOR46,227NOR88.75M
Sep 27, 2026Sep 28, 2026NOR0.01478NOR0.01512NOR0.01478NOR0.01512NOR16,269NOR89.18M
Sep 26, 2026Sep 27, 2026NOR0.01495NOR0.01530NOR0.01478NOR0.01478NOR78,810NOR90.00M
Sep 25, 2026Sep 26, 2026NOR0.01481NOR0.01511NOR0.01481NOR0.01495NOR46,770NOR89.78M
Sep 24, 2026Sep 25, 2026NOR0.01452NOR0.01483NOR0.01452NOR0.01481NOR60,313NOR88.14M
Sep 23, 2026Sep 24, 2026NOR0.01511NOR0.01511NOR0.01452NOR0.01452NOR38,345NOR88.61M
Sep 22, 2026Sep 23, 2026NOR0.01479NOR0.01511NOR0.01479NOR0.01510NOR80,255NOR90.14M
Sep 21, 2026Sep 22, 2026NOR0.01467NOR0.01489NOR0.01422NOR0.01479NOR43,206NOR88.11M
Sep 20, 2026Sep 21, 2026NOR0.01506NOR0.01510NOR0.01467NOR0.01467NOR54,918NOR90.21M
Sep 19, 2026Sep 20, 2026NOR0.01493NOR0.01506NOR0.01478NOR0.01506NOR43,797NOR89.82M
Sep 18, 2026Sep 19, 2026NOR0.01471NOR0.01493NOR0.01459NOR0.01493NOR63,309NOR88.35M
Sep 17, 2026Sep 18, 2026NOR0.01483NOR0.01496NOR0.01471NOR0.01471NOR70,654NOR88.99M
Sep 16, 2026Sep 17, 2026NOR0.01534NOR0.01549NOR0.01468NOR0.01483NOR52,928NOR89.99M

Få en full oversikt over prishistorikken til Wecan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wecan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wecan, samt historisk handelsvolum og markedsverdi for WECAN.

Spor hele historikken til Wecan, fra startprisen for Wecan til de nyeste prisdataene for WECAN. Vårt verktøy for prishistorikk for WECAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen