Bilde av WECAN
WECANWecan
NOR0.01503
1.19%
1D

Wecan (WECAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.01523NOR0.01523NOR0.01480NOR0.01485NOR44,222NOR89.67M
Sep 30, 2026Oct 1, 2026NOR0.01476NOR0.01523NOR0.01476NOR0.01523NOR23,262NOR89.96M
Sep 29, 2026Sep 30, 2026NOR0.01499NOR0.01501NOR0.01473NOR0.01476NOR42,555NOR89.28M
Sep 28, 2026Sep 29, 2026NOR0.01538NOR0.01538NOR0.01496NOR0.01499NOR47,026NOR90.29M
Sep 27, 2026Sep 28, 2026NOR0.01504NOR0.01538NOR0.01504NOR0.01538NOR16,551NOR90.73M
Sep 26, 2026Sep 27, 2026NOR0.01521NOR0.01556NOR0.01504NOR0.01504NOR80,173NOR91.56M
Sep 25, 2026Sep 26, 2026NOR0.01507NOR0.01537NOR0.01506NOR0.01521NOR47,579NOR91.33M
Sep 24, 2026Sep 25, 2026NOR0.01478NOR0.01508NOR0.01477NOR0.01506NOR57,833NOR89.51M
Sep 23, 2026Sep 24, 2026NOR0.01537NOR0.01537NOR0.01477NOR0.01478NOR39,008NOR90.14M
Sep 22, 2026Sep 23, 2026NOR0.01504NOR0.01537NOR0.01504NOR0.01537NOR81,643NOR91.70M
Sep 21, 2026Sep 22, 2026NOR0.01492NOR0.01515NOR0.01446NOR0.01504NOR43,953NOR89.63M
Sep 20, 2026Sep 21, 2026NOR0.01532NOR0.01536NOR0.01492NOR0.01492NOR55,867NOR91.77M
Sep 19, 2026Sep 20, 2026NOR0.01519NOR0.01532NOR0.01504NOR0.01532NOR44,555NOR91.38M
Sep 18, 2026Sep 19, 2026NOR0.01496NOR0.01519NOR0.01484NOR0.01519NOR64,404NOR89.88M
Sep 17, 2026Sep 18, 2026NOR0.01508NOR0.01522NOR0.01496NOR0.01496NOR74,964NOR90.42M
Sep 16, 2026Sep 17, 2026NOR0.01560NOR0.01576NOR0.01493NOR0.01508NOR53,843NOR91.55M
Sep 15, 2026Sep 16, 2026NOR0.01520NOR0.01586NOR0.01520NOR0.01560NOR58,488NOR93.93M
Sep 14, 2026Sep 15, 2026NOR0.01555NOR0.01565NOR0.01520NOR0.01520NOR34,865NOR93.08M
Sep 13, 2026Sep 14, 2026NOR0.01570NOR0.01570NOR0.01540NOR0.01555NOR11,762NOR93.12M
Sep 12, 2026Sep 13, 2026NOR0.01525NOR0.01570NOR0.01525NOR0.01570NOR18,244NOR92.27M
Sep 11, 2026Sep 12, 2026NOR0.01566NOR0.01566NOR0.01510NOR0.01525NOR7,643.15NOR92.80M
Sep 10, 2026Sep 11, 2026NOR0.01546NOR0.01567NOR0.01546NOR0.01566NOR92,871NOR93.45M
Sep 9, 2026Sep 10, 2026NOR0.01539NOR0.01570NOR0.01529NOR0.01546NOR116,693NOR93.07M
Sep 8, 2026Sep 9, 2026NOR0.01533NOR0.01549NOR0.01504NOR0.01539NOR29,824NOR91.47M
Sep 7, 2026Sep 8, 2026NOR0.01588NOR0.01588NOR0.01529NOR0.01533NOR32,133NOR93.21M
Sep 6, 2026Sep 7, 2026NOR0.01550NOR0.01589NOR0.01545NOR0.01588NOR67,665NOR93.94M
Sep 5, 2026Sep 6, 2026NOR0.01547NOR0.01574NOR0.01542NOR0.01550NOR25,130NOR93.20M
Sep 4, 2026Sep 5, 2026NOR0.01539NOR0.01556NOR0.01539NOR0.01547NOR23,880NOR92.82M
Sep 3, 2026Sep 4, 2026NOR0.01553NOR0.01561NOR0.01538NOR0.01539NOR104,496NOR92.77M
Sep 2, 2026Sep 3, 2026NOR0.01477NOR0.01553NOR0.01477NOR0.01553NOR216,931NOR90.38M

Få en full oversikt over prishistorikken til Wecan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wecan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wecan, samt historisk handelsvolum og markedsverdi for WECAN.

Spor hele historikken til Wecan, fra startprisen for Wecan til de nyeste prisdataene for WECAN. Vårt verktøy for prishistorikk for WECAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen