logo
Bilde av WEB4
WEB4WEB4 AI
NOR0.0₈8023
-0.88%
1D

WEB4 AI (WEB4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₈7842NOR0.0₈8352NOR0.0₈7539NOR0.0₈8079NOR5,128.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈7340NOR0.0₈8063NOR0.0₈7290NOR0.0₈7840NOR7,776.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈7475NOR0.0₇1059NOR0.0₈6967NOR0.0₈7261NOR9,871.49NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈8095NOR0.0₈8671NOR0.0₈7310NOR0.0₈7498NOR11,870NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈8242NOR0.0₈8865NOR0.0₈7935NOR0.0₈8095NOR10,315NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈8553NOR0.0₈9108NOR0.0₈8165NOR0.0₈8241NOR12,615NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈8742NOR0.0₈9214NOR0.0₈8508NOR0.0₈8508NOR39,011NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈8634NOR0.0₈9619NOR0.0₈8534NOR0.0₈8742NOR27,029NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈9777NOR0.0₇1026NOR0.0₈8614NOR0.0₈8632NOR13,961NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈9758NOR0.0₇1102NOR0.0₈9233NOR0.0₈9817NOR15,167NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈9227NOR0.0₇1139NOR0.0₈8439NOR0.0₈9760NOR18,604NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈8848NOR0.0₈9965NOR0.0₈8756NOR0.0₈9204NOR9,868.89NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈8935NOR0.0₈9104NOR0.0₈8735NOR0.0₈8920NOR4,755.19NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈9121NOR0.0₈9266NOR0.0₈8905NOR0.0₈8935NOR2,557.71NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈9046NOR0.0₈9348NOR0.0₈8966NOR0.0₈9121NOR2,125.71NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈9164NOR0.0₈9332NOR0.0₈9046NOR0.0₈9046NOR1,772.83NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈8981NOR0.0₈9235NOR0.0₈8848NOR0.0₈9168NOR2,596.31NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈9424NOR0.0₈9518NOR0.0₈8975NOR0.0₈8983NOR2,973.39NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈9204NOR0.0₇1027NOR0.0₈9172NOR0.0₈9424NOR3,080.72NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈9270NOR0.0₈9637NOR0.0₈9041NOR0.0₈9204NOR7,030.13NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈9311NOR0.0₈9910NOR0.0₈9072NOR0.0₈9270NOR3,114.20NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈9211NOR0.0₈9324NOR0.0₈9085NOR0.0₈9311NOR2,411.74NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈9028NOR0.0₈9242NOR0.0₈8871NOR0.0₈9211NOR12,729NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈9109NOR0.0₇1003NOR0.0₈9005NOR0.0₈9018NOR9,599.51NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈8419NOR0.0₈9153NOR0.0₈8412NOR0.0₈9109NOR15,324NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈9074NOR0.0₇1011NOR0.0₈8396NOR0.0₈8419NOR7,074.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈8312NOR0.0₈9046NOR0.0₈8246NOR0.0₈9014NOR5,988.05NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈7997NOR0.0₈8360NOR0.0₈7901NOR0.0₈8312NOR6,862.33NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈7524NOR0.0₈7997NOR0.0₈7500NOR0.0₈7997NOR1,612.27NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈7567NOR0.0₈7620NOR0.0₈7499NOR0.0₈7524NOR1,651.39NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈7496NOR0.0₈7649NOR0.0₈7489NOR0.0₈7566NOR1,563.98NOR0.00

Få en full oversikt over prishistorikken til WEB4 AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WEB4 AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WEB4 AI, samt historisk handelsvolum og markedsverdi for WEB4.

Spor hele historikken til WEB4 AI, fra startprisen for WEB4 AI til de nyeste prisdataene for WEB4. Vårt verktøy for prishistorikk for WEB4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen