logo
Bilde av WEB4
WEB4WEB4 AI
NOR0.0₈8348
-4.24%
1D

WEB4 AI (WEB4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₈8627NOR0.0₈8813NOR0.0₈7886NOR0.0₈8395NOR5,116.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈8347NOR0.0₈8699NOR0.0₈7874NOR0.0₈8676NOR2,774.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈7932NOR0.0₈8296NOR0.0₈7843NOR0.0₈8296NOR3,709.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈8131NOR0.0₈8527NOR0.0₈7733NOR0.0₈7932NOR3,413.11NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈8412NOR0.0₈8412NOR0.0₈7917NOR0.0₈8131NOR6,520.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈8129NOR0.0₈8660NOR0.0₈8037NOR0.0₈8412NOR5,704.48NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈7961NOR0.0₈8217NOR0.0₈7919NOR0.0₈8154NOR8,154.49NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈8968NOR0.0₈9170NOR0.0₈7981NOR0.0₈7981NOR2,688.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈8575NOR0.0₈9036NOR0.0₈8481NOR0.0₈9000NOR2,908.70NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈9121NOR0.0₇1012NOR0.0₈8432NOR0.0₈8575NOR4,500.64NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈8416NOR0.0₈9645NOR0.0₈8304NOR0.0₈9121NOR3,296.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈8349NOR0.0₈8579NOR0.0₈8020NOR0.0₈8421NOR3,910.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈8536NOR0.0₈9339NOR0.0₈8199NOR0.0₈8322NOR6,604.38NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈8626NOR0.0₈9084NOR0.0₈8377NOR0.0₈8472NOR6,134.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈8348NOR0.0₈8925NOR0.0₈8167NOR0.0₈8630NOR6,140.30NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈8362NOR0.0₈8432NOR0.0₈8198NOR0.0₈8385NOR6,438.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈8453NOR0.0₈8916NOR0.0₈8294NOR0.0₈8362NOR4,544.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈7822NOR0.0₈9827NOR0.0₈7755NOR0.0₈8479NOR4,384.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈7742NOR0.0₈8719NOR0.0₈7742NOR0.0₈7877NOR4,270.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈7816NOR0.0₈8532NOR0.0₈7351NOR0.0₈7752NOR6,149.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈8334NOR0.0₈8633NOR0.0₈7537NOR0.0₈7864NOR6,483.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈8057NOR0.0₈8581NOR0.0₈7746NOR0.0₈8301NOR5,268.98NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈7541NOR0.0₈8284NOR0.0₈7490NOR0.0₈8055NOR7,989.72NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈7680NOR0.0₇1088NOR0.0₈7158NOR0.0₈7460NOR10,142NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈8317NOR0.0₈8908NOR0.0₈7511NOR0.0₈7703NOR12,196NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈8468NOR0.0₈9108NOR0.0₈8152NOR0.0₈8317NOR10,598NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈8788NOR0.0₈9358NOR0.0₈8389NOR0.0₈8467NOR12,962NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈8981NOR0.0₈9467NOR0.0₈8742NOR0.0₈8742NOR40,081NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈8871NOR0.0₈9883NOR0.0₈8768NOR0.0₈8981NOR27,770NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1005NOR0.0₇1054NOR0.0₈8851NOR0.0₈8868NOR14,344NOR0.00

Få en full oversikt over prishistorikken til WEB4 AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WEB4 AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WEB4 AI, samt historisk handelsvolum og markedsverdi for WEB4.

Spor hele historikken til WEB4 AI, fra startprisen for WEB4 AI til de nyeste prisdataene for WEB4. Vårt verktøy for prishistorikk for WEB4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen