logo
Bilde av WEB4
WEB4WEB4 AI
NOR0.0₈6667
1.90%
1D

WEB4 AI (WEB4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₈6538NOR0.0₈6794NOR0.0₈6270NOR0.0₈6620NOR1,297.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6418NOR0.0₈6921NOR0.0₈6307NOR0.0₈6519NOR949.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6631NOR0.0₈6698NOR0.0₈6308NOR0.0₈6418NOR1,146.78NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6466NOR0.0₈6801NOR0.0₈6419NOR0.0₈6557NOR2,247.44NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6919NOR0.0₈7061NOR0.0₈6346NOR0.0₈6466NOR1,156.05NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6741NOR0.0₈7509NOR0.0₈6440NOR0.0₈6919NOR619.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6892NOR0.0₈7318NOR0.0₈6351NOR0.0₈6741NOR741.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈6581NOR0.0₈6951NOR0.0₈6451NOR0.0₈6892NOR1,736.52NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈6771NOR0.0₈6913NOR0.0₈6473NOR0.0₈6581NOR2,351.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈6757NOR0.0₈7180NOR0.0₈6663NOR0.0₈6766NOR1,004.09NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈7144NOR0.0₈7600NOR0.0₈6723NOR0.0₈6758NOR750.28NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈7313NOR0.0₈7313NOR0.0₈6401NOR0.0₈7148NOR826.41NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈7184NOR0.0₈7521NOR0.0₈6929NOR0.0₈7313NOR1,797.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈7325NOR0.0₈7364NOR0.0₈7078NOR0.0₈7222NOR4,009.43NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈7485NOR0.0₈7516NOR0.0₈7327NOR0.0₈7327NOR5,025.42NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈7537NOR0.0₈7609NOR0.0₈7389NOR0.0₈7483NOR2,336.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈7445NOR0.0₈7671NOR0.0₈7417NOR0.0₈7537NOR1,886.42NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈7415NOR0.0₈7545NOR0.0₈7314NOR0.0₈7445NOR2,977.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈7553NOR0.0₈7625NOR0.0₈7040NOR0.0₈7420NOR2,406.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈7775NOR0.0₈7964NOR0.0₈7410NOR0.0₈7553NOR2,680.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈8152NOR0.0₈8315NOR0.0₈7794NOR0.0₈7800NOR3,519.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8377NOR0.0₈8558NOR0.0₈7657NOR0.0₈8152NOR4,968.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈8105NOR0.0₈8447NOR0.0₈7646NOR0.0₈8424NOR2,693.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈7702NOR0.0₈8055NOR0.0₈7616NOR0.0₈8055NOR3,602.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈7896NOR0.0₈8280NOR0.0₈7509NOR0.0₈7702NOR3,314.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈8168NOR0.0₈8168NOR0.0₈7688NOR0.0₈7896NOR6,331.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈7894NOR0.0₈8409NOR0.0₈7804NOR0.0₈8168NOR5,539.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈7731NOR0.0₈7979NOR0.0₈7690NOR0.0₈7917NOR7,918.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈8708NOR0.0₈8905NOR0.0₈7750NOR0.0₈7750NOR2,610.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈8327NOR0.0₈8774NOR0.0₈8236NOR0.0₈8740NOR2,824.48NOR0.00

Få en full oversikt over prishistorikken til WEB4 AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WEB4 AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WEB4 AI, samt historisk handelsvolum og markedsverdi for WEB4.

Spor hele historikken til WEB4 AI, fra startprisen for WEB4 AI til de nyeste prisdataene for WEB4. Vårt verktøy for prishistorikk for WEB4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen