logo
Bilde av WEB
WEBWeb
NOR0.0₆8739
0.11%
1D

Web (WEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR0.0₆8739NOR8.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8774NOR0.0₆8777NOR0.0₆8739NOR0.0₆8739NOR8.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆8764NOR0.0₆8773NOR2,947.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR3,963.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR3,963.45NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR3,963.45NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR3,963.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR3,963.45NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR0.0₆9487NOR3,963.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9475NOR0.0₆9487NOR0.0₆9475NOR0.0₆9487NOR3,963.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9560NOR0.0₆9762NOR0.0₆9448NOR0.0₆9469NOR4,020.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9637NOR0.0₆9689NOR0.0₆9535NOR0.0₆9560NOR951.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9637NOR0.0₆9637NOR0.0₆9637NOR0.0₆9637NOR955.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9637NOR0.0₆9637NOR0.0₆9637NOR0.0₆9637NOR955.97NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9639NOR0.0₆9675NOR0.0₆9370NOR0.0₆9637NOR948.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9670NOR0.0₆9765NOR0.0₆9561NOR0.0₆9639NOR2,336.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9775NOR0.0₆9775NOR0.0₆9637NOR0.0₆9670NOR5,905.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9775NOR0.0₆9775NOR0.0₆9775NOR0.0₆9775NOR6,079.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9864NOR0.0₆9932NOR0.0₆9734NOR0.0₆9775NOR6,107.07NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₆9820NOR0.0₆9864NOR744.36NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR0.0₆3858NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9946NOR0.0₅1031NOR0.0₆9928NOR0.0₅1031NOR0.0₆3817NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9809NOR0.0₆9968NOR0.0₆9809NOR0.0₆9926NOR79.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆9809NOR0.0₆9809NOR0.0₆9809NOR0.0₆9809NOR94.14NOR0.00

Få en full oversikt over prishistorikken til Web med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Web – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Web, samt historisk handelsvolum og markedsverdi for WEB.

Spor hele historikken til Web, fra startprisen for Web til de nyeste prisdataene for WEB. Vårt verktøy for prishistorikk for WEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen