Bilde av WEB
WEBWeb
NOR0.0₆9716
0.63%
1D

Web (WEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₆9716NOR0.0₆9716NOR0.0₆9716NOR0.0₆9716NOR93.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆9716NOR0.0₆9716NOR0.0₆9716NOR0.0₆9716NOR93.25NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9217NOR0.0₆9716NOR0.0₆9195NOR0.0₆9716NOR90.65NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆9227NOR0.0₆9350NOR0.0₆9164NOR0.0₆9237NOR561.70NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆9546NOR0.0₆9688NOR0.0₆9221NOR0.0₆9240NOR4,259.25NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆9636NOR0.0₆9716NOR0.0₆9522NOR0.0₆9546NOR1,269.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆9751NOR0.0₆9764NOR0.0₆9468NOR0.0₆9616NOR143.34NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆9738NOR0.0₆9820NOR0.0₆9562NOR0.0₆9751NOR171.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆9738NOR0.0₆9738NOR0.0₆9738NOR0.0₆9738NOR329.38NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆9713NOR0.0₆9759NOR0.0₆9661NOR0.0₆9738NOR329.26NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆9512NOR0.0₆9894NOR0.0₆9291NOR0.0₆9713NOR692.91NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆9512NOR0.0₆9512NOR0.0₆9512NOR0.0₆9512NOR1,491.64NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆9531NOR0.0₆9603NOR0.0₆9493NOR0.0₆9512NOR1,494.13NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆9403NOR0.0₆9609NOR0.0₆9403NOR0.0₆9531NOR730.24NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR99.33NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR99.33NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR99.33NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR0.0₆9403NOR99.33NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆9385NOR0.0₆9404NOR0.0₆9382NOR0.0₆9403NOR99.32NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆7271NOR0.0₆9545NOR0.0₆7271NOR0.0₆9391NOR242.65NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR332.23NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR332.23NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR332.23NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR332.23NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR332.23NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR0.0₆7271NOR332.23NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆7299NOR0.0₆7301NOR0.0₆7243NOR0.0₆7271NOR332.07NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆7192NOR0.0₆7319NOR0.0₆7192NOR0.0₆7299NOR135.41NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆7212NOR0.0₆7212NOR0.0₆7169NOR0.0₆7192NOR84.45NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆7371NOR0.0₆7371NOR0.0₆7182NOR0.0₆7210NOR395.86NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆7371NOR0.0₆7371NOR0.0₆7371NOR0.0₆7371NOR4.00NOR0.00

Få en full oversikt over prishistorikken til Web med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Web – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Web, samt historisk handelsvolum og markedsverdi for WEB.

Spor hele historikken til Web, fra startprisen for Web til de nyeste prisdataene for WEB. Vårt verktøy for prishistorikk for WEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen