Bilde av WAXP
WAXPWAX
NOR0.04032
0.28%
1D

WAX (WAXP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.04331NOR0.04336NOR0.03982NOR0.03982NOR8.58MNOR197.55M
Oct 28, 2026Oct 29, 2026NOR0.04263NOR0.04378NOR0.04255NOR0.04331NOR6.54MNOR203.14M
Oct 27, 2026Oct 28, 2026NOR0.04262NOR0.04270NOR0.04181NOR0.04263NOR7.91MNOR199.15M
Oct 26, 2026Oct 27, 2026NOR0.04245NOR0.04301NOR0.04142NOR0.04256NOR16.18MNOR198.58M
Oct 25, 2026Oct 26, 2026NOR0.04258NOR0.04621NOR0.04130NOR0.04245NOR46.91MNOR199.41M
Oct 24, 2026Oct 25, 2026NOR0.04235NOR0.04259NOR0.04074NOR0.04256NOR10.26MNOR196.71M
Oct 23, 2026Oct 24, 2026NOR0.04200NOR0.04390NOR0.04176NOR0.04239NOR28.76MNOR201.74M
Oct 22, 2026Oct 23, 2026NOR0.04450NOR0.04462NOR0.04060NOR0.04200NOR18.35MNOR199.30M
Oct 21, 2026Oct 22, 2026NOR0.04389NOR0.04531NOR0.04389NOR0.04453NOR7.09MNOR205.47M
Oct 20, 2026Oct 21, 2026NOR0.04310NOR0.04402NOR0.04231NOR0.04383NOR6.21MNOR198.66M
Oct 19, 2026Oct 20, 2026NOR0.04320NOR0.04367NOR0.04227NOR0.04310NOR5.96MNOR198.47M
Oct 18, 2026Oct 19, 2026NOR0.04433NOR0.04457NOR0.04207NOR0.04318NOR5.90MNOR200.22M
Oct 17, 2026Oct 18, 2026NOR0.04577NOR0.04585NOR0.04347NOR0.04433NOR7.25MNOR207.62M
Oct 16, 2026Oct 17, 2026NOR0.04748NOR0.04751NOR0.04540NOR0.04585NOR11.83MNOR214.86M
Oct 15, 2026Oct 16, 2026NOR0.04742NOR0.04760NOR0.04461NOR0.04745NOR11.65MNOR213.09M
Oct 14, 2026Oct 15, 2026NOR0.04888NOR0.04955NOR0.04717NOR0.04742NOR8.69MNOR222.08M
Oct 13, 2026Oct 14, 2026NOR0.04920NOR0.05013NOR0.04779NOR0.04888NOR15.11MNOR225.33M
Oct 12, 2026Oct 13, 2026NOR0.05392NOR0.05415NOR0.04920NOR0.04920NOR9.65MNOR241.20M
Oct 11, 2026Oct 12, 2026NOR0.05401NOR0.05413NOR0.05285NOR0.05391NOR5.50MNOR246.50M
Oct 10, 2026Oct 11, 2026NOR0.05420NOR0.05456NOR0.05356NOR0.05397NOR8.66MNOR248.46M
Oct 9, 2026Oct 10, 2026NOR0.05274NOR0.05432NOR0.05216NOR0.05432NOR11.23MNOR243.61M
Oct 8, 2026Oct 9, 2026NOR0.05396NOR0.05396NOR0.05098NOR0.05274NOR11.56MNOR243.86M
Oct 7, 2026Oct 8, 2026NOR0.05626NOR0.05626NOR0.05256NOR0.05396NOR12.81MNOR248.07M
Oct 6, 2026Oct 7, 2026NOR0.05776NOR0.05816NOR0.05597NOR0.05626NOR11.40MNOR261.10M
Oct 5, 2026Oct 6, 2026NOR0.05793NOR0.05812NOR0.05635NOR0.05780NOR12.22MNOR263.38M
Oct 4, 2026Oct 5, 2026NOR0.05685NOR0.05875NOR0.05624NOR0.05789NOR16.45MNOR265.38M
Oct 3, 2026Oct 4, 2026NOR0.05896NOR0.05934NOR0.05655NOR0.05685NOR39.91MNOR264.26M
Oct 2, 2026Oct 3, 2026NOR0.05701NOR0.05972NOR0.05670NOR0.05828NOR16.39MNOR267.99M
Oct 1, 2026Oct 2, 2026NOR0.05765NOR0.05778NOR0.05592NOR0.05701NOR13.28MNOR262.18M
Sep 30, 2026Oct 1, 2026NOR0.05667NOR0.05853NOR0.05614NOR0.05765NOR15.32MNOR263.93M

Få en full oversikt over prishistorikken til WAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAX, samt historisk handelsvolum og markedsverdi for WAXP.

Spor hele historikken til WAX, fra startprisen for WAX til de nyeste prisdataene for WAXP. Vårt verktøy for prishistorikk for WAXP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen