Bilde av WAXP
WAXPWAX
NOR0.05542
-0.12%
1D

WAX (WAXP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.05609NOR0.05609NOR0.05299NOR0.05482NOR20.12MNOR253.48M
Oct 7, 2026Oct 8, 2026NOR0.05848NOR0.05848NOR0.05464NOR0.05609NOR21.93MNOR257.85M
Oct 6, 2026Oct 7, 2026NOR0.06004NOR0.06045NOR0.05818NOR0.05848NOR18.05MNOR271.40M
Oct 5, 2026Oct 6, 2026NOR0.06022NOR0.06041NOR0.05858NOR0.06008NOR19.20MNOR273.76M
Oct 4, 2026Oct 5, 2026NOR0.05910NOR0.06107NOR0.05846NOR0.06018NOR26.94MNOR275.85M
Oct 3, 2026Oct 4, 2026NOR0.06128NOR0.06168NOR0.05878NOR0.05910NOR59.23MNOR274.68M
Oct 2, 2026Oct 3, 2026NOR0.05926NOR0.06208NOR0.05893NOR0.06058NOR27.40MNOR278.55M
Oct 1, 2026Oct 2, 2026NOR0.05993NOR0.06006NOR0.05812NOR0.05926NOR22.46MNOR272.52M
Sep 30, 2026Oct 1, 2026NOR0.05891NOR0.06084NOR0.05835NOR0.05993NOR26.85MNOR274.33M
Sep 29, 2026Sep 30, 2026NOR0.05761NOR0.05904NOR0.05564NOR0.05879NOR33.83MNOR265.76M
Sep 28, 2026Sep 29, 2026NOR0.06134NOR0.06140NOR0.05668NOR0.05761NOR53.58MNOR266.92M
Sep 27, 2026Sep 28, 2026NOR0.06380NOR0.06380NOR0.05997NOR0.06106NOR183.68MNOR281.13M
Sep 26, 2026Sep 27, 2026NOR0.05879NOR0.06928NOR0.05879NOR0.06373NOR538.20MNOR299.15M
Sep 25, 2026Sep 26, 2026NOR0.05354NOR0.06227NOR0.05354NOR0.05891NOR278.11MNOR269.41M
Sep 24, 2026Sep 25, 2026NOR0.05155NOR0.05403NOR0.05116NOR0.05349NOR19.91MNOR242.03M
Sep 23, 2026Sep 24, 2026NOR0.05360NOR0.05470NOR0.05128NOR0.05155NOR21.44MNOR245.30M
Sep 22, 2026Sep 23, 2026NOR0.05263NOR0.05377NOR0.05162NOR0.05360NOR21.55MNOR241.83M
Sep 21, 2026Sep 22, 2026NOR0.05029NOR0.05302NOR0.04991NOR0.05263NOR21.83MNOR239.49M
Sep 20, 2026Sep 21, 2026NOR0.05085NOR0.05134NOR0.04906NOR0.05029NOR19.55MNOR230.49M
Sep 19, 2026Sep 20, 2026NOR0.04961NOR0.05076NOR0.04873NOR0.05075NOR25.14MNOR230.11M
Sep 18, 2026Sep 19, 2026NOR0.04655NOR0.04989NOR0.04642NOR0.04961NOR22.48MNOR222.96M
Sep 17, 2026Sep 18, 2026NOR0.04640NOR0.04676NOR0.04508NOR0.04655NOR31.93MNOR211.79M
Sep 16, 2026Sep 17, 2026NOR0.04879NOR0.04974NOR0.04504NOR0.04640NOR60.65MNOR216.70M
Sep 15, 2026Sep 16, 2026NOR0.05252NOR0.05351NOR0.04810NOR0.04879NOR211.75MNOR232.37M
Sep 14, 2026Sep 15, 2026NOR0.04880NOR0.05763NOR0.04792NOR0.05250NOR306.13MNOR235.53M
Sep 13, 2026Sep 14, 2026NOR0.04563NOR0.05466NOR0.04563NOR0.04880NOR163.89MNOR223.65M
Sep 12, 2026Sep 13, 2026NOR0.04324NOR0.04553NOR0.04302NOR0.04553NOR24.23MNOR204.85M
Sep 11, 2026Sep 12, 2026NOR0.04252NOR0.04344NOR0.04160NOR0.04304NOR20.71MNOR196.59M
Sep 10, 2026Sep 11, 2026NOR0.04556NOR0.04556NOR0.04248NOR0.04252NOR28.34MNOR201.08M
Sep 9, 2026Sep 10, 2026NOR0.04442NOR0.04619NOR0.04416NOR0.04556NOR19.06MNOR207.67M

Få en full oversikt over prishistorikken til WAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAX, samt historisk handelsvolum og markedsverdi for WAXP.

Spor hele historikken til WAX, fra startprisen for WAX til de nyeste prisdataene for WAXP. Vårt verktøy for prishistorikk for WAXP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen