Bilde av WAVES
WAVESWaves
NOR2.08
0.52%
1D

Waves (WAVES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR2.01NOR2.08NOR1.97NOR2.05NOR85.25MNOR282.89M
Oct 29, 2026Oct 30, 2026NOR2.13NOR2.15NOR2.01NOR2.01NOR47.53MNOR290.34M
Oct 28, 2026Oct 29, 2026NOR2.15NOR2.16NOR2.07NOR2.13NOR44.66MNOR295.26M
Oct 27, 2026Oct 28, 2026NOR2.12NOR2.16NOR2.09NOR2.15NOR44.38MNOR294.59M
Oct 26, 2026Oct 27, 2026NOR2.19NOR2.19NOR2.10NOR2.12NOR53.09MNOR295.97M
Oct 25, 2026Oct 26, 2026NOR2.24NOR2.41NOR2.19NOR2.19NOR48.73MNOR308.52M
Oct 24, 2026Oct 25, 2026NOR2.35NOR2.35NOR2.17NOR2.24NOR45.13MNOR312.09M
Oct 23, 2026Oct 24, 2026NOR2.44NOR2.47NOR2.34NOR2.35NOR63.77MNOR332.83M
Oct 22, 2026Oct 23, 2026NOR2.28NOR2.49NOR2.27NOR2.44NOR103.06MNOR329.05M
Oct 21, 2026Oct 22, 2026NOR2.23NOR2.39NOR2.23NOR2.29NOR81.30MNOR322.09M
Oct 20, 2026Oct 21, 2026NOR2.17NOR2.23NOR2.13NOR2.23NOR40.28MNOR300.54M
Oct 19, 2026Oct 20, 2026NOR2.16NOR2.19NOR2.15NOR2.16NOR44.65MNOR300.79M
Oct 18, 2026Oct 19, 2026NOR2.18NOR2.22NOR2.10NOR2.16NOR29.98MNOR299.15M
Oct 17, 2026Oct 18, 2026NOR2.27NOR2.27NOR2.17NOR2.19NOR33.82MNOR307.82M
Oct 16, 2026Oct 17, 2026NOR2.31NOR2.35NOR2.25NOR2.27NOR47.99MNOR318.50M
Oct 15, 2026Oct 16, 2026NOR2.28NOR2.32NOR2.18NOR2.30NOR60.83MNOR310.62M
Oct 14, 2026Oct 15, 2026NOR2.37NOR2.40NOR2.27NOR2.28NOR43.59MNOR322.38M
Oct 13, 2026Oct 14, 2026NOR2.37NOR2.40NOR2.30NOR2.37NOR59.17MNOR326.29M
Oct 12, 2026Oct 13, 2026NOR2.53NOR2.54NOR2.36NOR2.36NOR48.62MNOR341.55M
Oct 11, 2026Oct 12, 2026NOR2.50NOR2.54NOR2.44NOR2.53NOR27.62MNOR344.36M
Oct 10, 2026Oct 11, 2026NOR2.46NOR2.58NOR2.45NOR2.50NOR39.14MNOR344.60M
Oct 9, 2026Oct 10, 2026NOR2.39NOR2.47NOR2.37NOR2.45NOR61.59MNOR335.88M
Oct 8, 2026Oct 9, 2026NOR2.50NOR2.51NOR2.34NOR2.39NOR65.24MNOR335.17M
Oct 7, 2026Oct 8, 2026NOR2.71NOR2.71NOR2.46NOR2.50NOR62.71MNOR352.92M
Oct 6, 2026Oct 7, 2026NOR2.87NOR2.92NOR2.68NOR2.71NOR45.60MNOR386.85M
Oct 5, 2026Oct 6, 2026NOR2.80NOR3.02NOR2.75NOR2.87NOR51.43MNOR397.52M
Oct 4, 2026Oct 5, 2026NOR2.71NOR2.82NOR2.71NOR2.80NOR30.38MNOR384.85M
Oct 3, 2026Oct 4, 2026NOR2.75NOR2.79NOR2.70NOR2.72NOR50.55MNOR378.85M
Oct 2, 2026Oct 3, 2026NOR2.73NOR2.88NOR2.72NOR2.75NOR85.89MNOR387.22M
Oct 1, 2026Oct 2, 2026NOR2.74NOR2.83NOR2.71NOR2.73NOR74.38MNOR381.22M
Sep 30, 2026Oct 1, 2026NOR2.61NOR2.74NOR2.58NOR2.74NOR55.30MNOR368.85M

Få en full oversikt over prishistorikken til Waves med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waves – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waves, samt historisk handelsvolum og markedsverdi for WAVES.

Spor hele historikken til Waves, fra startprisen for Waves til de nyeste prisdataene for WAVES. Vårt verktøy for prishistorikk for WAVES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen