Bilde av WAVES
WAVESWaves
NOR2.56
-1.06%
1D

Waves (WAVES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR2.55NOR2.68NOR2.55NOR2.60NOR40.71MNOR358.42M
Oct 9, 2026Oct 10, 2026NOR2.49NOR2.57NOR2.47NOR2.55NOR64.06MNOR349.35M
Oct 8, 2026Oct 9, 2026NOR2.60NOR2.61NOR2.44NOR2.49NOR67.86MNOR348.61M
Oct 7, 2026Oct 8, 2026NOR2.82NOR2.82NOR2.56NOR2.60NOR65.22MNOR367.08M
Oct 6, 2026Oct 7, 2026NOR2.99NOR3.04NOR2.79NOR2.82NOR47.43MNOR402.36M
Oct 5, 2026Oct 6, 2026NOR2.91NOR3.14NOR2.86NOR2.99NOR53.49MNOR413.46M
Oct 4, 2026Oct 5, 2026NOR2.82NOR2.93NOR2.81NOR2.91NOR31.60MNOR400.28M
Oct 3, 2026Oct 4, 2026NOR2.86NOR2.90NOR2.81NOR2.82NOR52.58MNOR394.04M
Oct 2, 2026Oct 3, 2026NOR2.84NOR2.99NOR2.83NOR2.86NOR89.34MNOR402.75M
Oct 1, 2026Oct 2, 2026NOR2.85NOR2.94NOR2.81NOR2.84NOR77.36MNOR396.51M
Sep 30, 2026Oct 1, 2026NOR2.71NOR2.85NOR2.68NOR2.85NOR57.51MNOR383.64M
Sep 29, 2026Sep 30, 2026NOR2.69NOR2.78NOR2.62NOR2.72NOR53.33MNOR374.09M
Sep 28, 2026Sep 29, 2026NOR2.84NOR2.87NOR2.65NOR2.69NOR61.76MNOR376.12M
Sep 27, 2026Sep 28, 2026NOR2.91NOR2.91NOR2.82NOR2.84NOR47.61MNOR394.50M
Sep 26, 2026Sep 27, 2026NOR2.95NOR2.97NOR2.88NOR2.91NOR56.80MNOR405.13M
Sep 25, 2026Sep 26, 2026NOR2.87NOR2.94NOR2.81NOR2.94NOR80.65MNOR396.43M
Sep 24, 2026Sep 25, 2026NOR2.73NOR2.97NOR2.73NOR2.85NOR143.10MNOR396.96M
Sep 23, 2026Sep 24, 2026NOR2.77NOR2.99NOR2.71NOR2.73NOR86.09MNOR392.20M
Sep 22, 2026Sep 23, 2026NOR2.66NOR2.78NOR2.62NOR2.77NOR76.80MNOR369.77M
Sep 21, 2026Sep 22, 2026NOR2.49NOR2.70NOR2.48NOR2.66NOR74.71MNOR360.44M
Sep 20, 2026Sep 21, 2026NOR2.57NOR2.57NOR2.47NOR2.49NOR46.96MNOR347.69M
Sep 19, 2026Sep 20, 2026NOR2.52NOR2.57NOR2.48NOR2.57NOR61.69MNOR349.60M
Sep 18, 2026Sep 19, 2026NOR2.47NOR2.54NOR2.37NOR2.52NOR63.22MNOR342.78M
Sep 17, 2026Sep 18, 2026NOR2.44NOR2.59NOR2.42NOR2.47NOR94.66MNOR340.04M
Sep 16, 2026Sep 17, 2026NOR2.32NOR2.44NOR2.27NOR2.44NOR72.08MNOR323.75M
Sep 15, 2026Sep 16, 2026NOR2.50NOR2.50NOR2.29NOR2.32NOR69.24MNOR327.13M
Sep 14, 2026Sep 15, 2026NOR2.55NOR2.56NOR2.43NOR2.50NOR78.76MNOR342.46M
Sep 13, 2026Sep 14, 2026NOR2.75NOR2.87NOR2.54NOR2.55NOR122.88MNOR368.20M
Sep 12, 2026Sep 13, 2026NOR2.48NOR2.73NOR2.39NOR2.73NOR71.90MNOR347.32M
Sep 11, 2026Sep 12, 2026NOR2.64NOR2.72NOR2.43NOR2.48NOR118.53MNOR345.33M

Få en full oversikt over prishistorikken til Waves med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waves – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waves, samt historisk handelsvolum og markedsverdi for WAVES.

Spor hele historikken til Waves, fra startprisen for Waves til de nyeste prisdataene for WAVES. Vårt verktøy for prishistorikk for WAVES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen