Bilde av WAVES
WAVESWaves
NOR2.46
-2.56%
1D

Waves (WAVES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR2.53NOR2.53NOR2.44NOR2.46NOR46.28MNOR342.61M
Sep 19, 2026Sep 20, 2026NOR2.48NOR2.53NOR2.44NOR2.53NOR60.78MNOR344.50M
Sep 18, 2026Sep 19, 2026NOR2.44NOR2.50NOR2.33NOR2.49NOR62.29MNOR337.77M
Sep 17, 2026Sep 18, 2026NOR2.40NOR2.55NOR2.39NOR2.44NOR93.28MNOR335.07M
Sep 16, 2026Sep 17, 2026NOR2.29NOR2.41NOR2.24NOR2.41NOR71.03MNOR319.02M
Sep 15, 2026Sep 16, 2026NOR2.46NOR2.46NOR2.26NOR2.29NOR68.22MNOR322.35M
Sep 14, 2026Sep 15, 2026NOR2.51NOR2.52NOR2.40NOR2.46NOR77.61MNOR337.46M
Sep 13, 2026Sep 14, 2026NOR2.71NOR2.83NOR2.50NOR2.51NOR121.08MNOR362.82M
Sep 12, 2026Sep 13, 2026NOR2.45NOR2.69NOR2.36NOR2.69NOR70.85MNOR342.25M
Sep 11, 2026Sep 12, 2026NOR2.60NOR2.68NOR2.40NOR2.45NOR116.80MNOR340.29M
Sep 10, 2026Sep 11, 2026NOR2.91NOR3.29NOR2.52NOR2.59NOR339.00MNOR362.87M
Sep 9, 2026Sep 10, 2026NOR2.60NOR3.34NOR2.60NOR2.91NOR590.45MNOR396.54M
Sep 8, 2026Sep 9, 2026NOR2.08NOR2.93NOR2.08NOR2.57NOR296.11MNOR338.33M
Sep 7, 2026Sep 8, 2026NOR2.09NOR2.10NOR2.03NOR2.08NOR37.76MNOR282.90M
Sep 6, 2026Sep 7, 2026NOR2.11NOR2.12NOR2.05NOR2.09NOR32.92MNOR284.35M
Sep 5, 2026Sep 6, 2026NOR2.07NOR2.13NOR2.05NOR2.11NOR35.54MNOR283.75M
Sep 4, 2026Sep 5, 2026NOR2.04NOR2.09NOR2.01NOR2.06NOR50.68MNOR280.00M
Sep 3, 2026Sep 4, 2026NOR1.99NOR2.05NOR1.97NOR2.04NOR37.77MNOR274.69M
Sep 2, 2026Sep 3, 2026NOR1.97NOR2.01NOR1.96NOR1.99NOR38.57MNOR271.41M
Sep 1, 2026Sep 2, 2026NOR2.03NOR2.03NOR1.94NOR1.97NOR39.79MNOR270.72M
Aug 31, 2026Sep 1, 2026NOR2.05NOR2.08NOR2.01NOR2.03NOR48.81MNOR277.22M
Aug 30, 2026Aug 31, 2026NOR2.06NOR2.24NOR2.05NOR2.06NOR46.52MNOR288.01M
Aug 29, 2026Aug 30, 2026NOR1.98NOR2.16NOR1.97NOR2.06NOR28.57MNOR272.20M
Aug 28, 2026Aug 29, 2026NOR2.03NOR2.04NOR1.98NOR1.98NOR36.68MNOR272.70M
Aug 27, 2026Aug 28, 2026NOR2.03NOR2.04NOR2.01NOR2.03NOR34.08MNOR274.82M
Aug 26, 2026Aug 27, 2026NOR2.02NOR2.03NOR1.99NOR2.03NOR34.08MNOR273.47M
Aug 25, 2026Aug 26, 2026NOR2.04NOR2.07NOR2.00NOR2.02NOR53.41MNOR276.04M
Aug 24, 2026Aug 25, 2026NOR2.14NOR2.14NOR2.01NOR2.04NOR67.24MNOR277.75M
Aug 23, 2026Aug 24, 2026NOR2.02NOR2.32NOR2.02NOR2.14NOR126.19MNOR290.76M
Aug 22, 2026Aug 23, 2026NOR2.09NOR2.25NOR2.00NOR2.02NOR57.81MNOR280.28M
Aug 21, 2026Aug 22, 2026NOR1.93NOR2.09NOR1.93NOR2.09NOR60.32MNOR271.54M

Få en full oversikt over prishistorikken til Waves med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waves – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waves, samt historisk handelsvolum og markedsverdi for WAVES.

Spor hele historikken til Waves, fra startprisen for Waves til de nyeste prisdataene for WAVES. Vårt verktøy for prishistorikk for WAVES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen