Bilde av WAVES
WAVESWaves
NOR1.98
-0.23%
1D

Waves (WAVES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR2.01NOR2.03NOR1.96NOR1.97NOR36.47MNOR271.19M
Aug 27, 2026Aug 28, 2026NOR2.02NOR2.02NOR2.00NOR2.02NOR33.89MNOR273.31M
Aug 26, 2026Aug 27, 2026NOR2.01NOR2.02NOR1.98NOR2.02NOR33.89MNOR271.97M
Aug 25, 2026Aug 26, 2026NOR2.03NOR2.06NOR1.98NOR2.01NOR53.12MNOR274.52M
Aug 24, 2026Aug 25, 2026NOR2.12NOR2.12NOR2.00NOR2.03NOR66.87MNOR276.22M
Aug 23, 2026Aug 24, 2026NOR2.01NOR2.30NOR2.01NOR2.12NOR125.49MNOR289.15M
Aug 22, 2026Aug 23, 2026NOR2.08NOR2.24NOR1.99NOR2.01NOR57.49MNOR278.74M
Aug 21, 2026Aug 22, 2026NOR1.92NOR2.08NOR1.92NOR2.08NOR59.98MNOR270.04M
Aug 20, 2026Aug 21, 2026NOR1.84NOR1.92NOR1.83NOR1.92NOR56.63MNOR254.32M
Aug 19, 2026Aug 20, 2026NOR1.74NOR1.85NOR1.73NOR1.84NOR28.13MNOR240.55M
Aug 18, 2026Aug 19, 2026NOR1.79NOR1.79NOR1.73NOR1.73NOR26.31MNOR236.65M
Aug 17, 2026Aug 18, 2026NOR1.80NOR1.82NOR1.79NOR1.79NOR21.58MNOR244.18M
Aug 16, 2026Aug 17, 2026NOR1.81NOR1.82NOR1.80NOR1.80NOR10.90MNOR244.62M
Aug 15, 2026Aug 16, 2026NOR1.83NOR1.83NOR1.81NOR1.81NOR16.03MNOR245.20M
Aug 14, 2026Aug 15, 2026NOR1.84NOR1.85NOR1.79NOR1.82NOR21.28MNOR245.84M
Aug 13, 2026Aug 14, 2026NOR1.84NOR1.84NOR1.82NOR1.84NOR20.99MNOR246.98M
Aug 12, 2026Aug 13, 2026NOR1.85NOR1.87NOR1.83NOR1.84NOR23.97MNOR249.52M
Aug 11, 2026Aug 12, 2026NOR1.88NOR1.88NOR1.83NOR1.85NOR24.32MNOR249.11M
Aug 10, 2026Aug 11, 2026NOR1.90NOR1.91NOR1.88NOR1.88NOR26.61MNOR254.71M
Aug 9, 2026Aug 10, 2026NOR1.94NOR1.95NOR1.90NOR1.90NOR16.49MNOR259.34M
Aug 8, 2026Aug 9, 2026NOR1.93NOR1.95NOR1.93NOR1.94NOR19.60MNOR260.91M
Aug 7, 2026Aug 8, 2026NOR1.95NOR1.96NOR1.93NOR1.93NOR23.63MNOR260.89M
Aug 6, 2026Aug 7, 2026NOR1.94NOR1.98NOR1.92NOR1.94NOR27.56MNOR262.50M
Aug 5, 2026Aug 6, 2026NOR1.99NOR2.00NOR1.94NOR1.94NOR26.57MNOR264.73M
Aug 4, 2026Aug 5, 2026NOR2.03NOR2.03NOR1.99NOR2.00NOR28.94MNOR269.34M
Aug 3, 2026Aug 4, 2026NOR2.04NOR2.12NOR1.98NOR2.03NOR28.82MNOR271.11M
Aug 2, 2026Aug 3, 2026NOR2.01NOR2.05NOR2.01NOR2.04NOR19.46MNOR272.61M
Aug 1, 2026Aug 2, 2026NOR2.03NOR2.05NOR2.01NOR2.02NOR21.45MNOR272.02M
Jul 31, 2026Aug 1, 2026NOR2.05NOR2.07NOR2.02NOR2.03NOR27.86MNOR273.49M
Jul 30, 2026Jul 31, 2026NOR2.03NOR2.09NOR2.00NOR2.06NOR34.81MNOR273.62M
Jul 29, 2026Jul 30, 2026NOR2.11NOR2.11NOR2.01NOR2.04NOR33.06MNOR273.90M

Få en full oversikt over prishistorikken til Waves med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waves – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waves, samt historisk handelsvolum og markedsverdi for WAVES.

Spor hele historikken til Waves, fra startprisen for Waves til de nyeste prisdataene for WAVES. Vårt verktøy for prishistorikk for WAVES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen