Bilde av WAT
WATwat
NOR0.0₇3905
0.42%
1D

wat (WAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.0₇3905NOR0.3121NOR0.00

Få en full oversikt over prishistorikken til wat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til wat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på wat, samt historisk handelsvolum og markedsverdi for WAT.

Spor hele historikken til wat, fra startprisen for wat til de nyeste prisdataene for WAT. Vårt verktøy for prishistorikk for WAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen