Bilde av WAT
WATwat
NOR0.0₇3962
0.12%
1D

wat (WAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.02027NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.02027NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.02027NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.02027NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.0₇3962NOR0.02027NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇3787NOR0.0₇4001NOR0.0₇3787NOR0.0₇3962NOR0.02025NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.0₇3787NOR0.00NOR0.00

Få en full oversikt over prishistorikken til wat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til wat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på wat, samt historisk handelsvolum og markedsverdi for WAT.

Spor hele historikken til wat, fra startprisen for wat til de nyeste prisdataene for WAT. Vårt verktøy for prishistorikk for WAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen