logo
Bilde av WAT
WATWAT
NOR0.0₅2168
-0.22%
1D

WAT (WAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅2168NOR0.0₅2168NOR0.0₅2168NOR0.0₅2168NOR48.79NOR911,853
Oct 29, 2026Oct 30, 2026NOR0.0₅2194NOR0.0₅2198NOR0.0₅2145NOR0.0₅2168NOR48.81NOR912,202
Oct 28, 2026Oct 29, 2026NOR0.0₅2260NOR0.0₅2260NOR0.0₅2194NOR0.0₅2194NOR14.30NOR948,635
Oct 27, 2026Oct 28, 2026NOR0.0₅2260NOR0.0₅2260NOR0.0₅2260NOR0.0₅2260NOR11.53NOR950,574
Oct 26, 2026Oct 27, 2026NOR0.0₅2392NOR0.0₅2392NOR0.0₅2248NOR0.0₅2260NOR295.15NOR953,637
Oct 25, 2026Oct 26, 2026NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR4,816.39NOR1.01M
Oct 24, 2026Oct 25, 2026NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR4,816.39NOR1.01M
Oct 23, 2026Oct 24, 2026NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR4,816.39NOR1.01M
Oct 22, 2026Oct 23, 2026NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR4,816.39NOR1.01M
Oct 21, 2026Oct 22, 2026NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR0.0₅2392NOR4,816.39NOR1.01M
Oct 20, 2026Oct 21, 2026NOR0.0₅2356NOR0.0₅2397NOR0.0₅2332NOR0.0₅2392NOR4,972.16NOR993,595
Oct 19, 2026Oct 20, 2026NOR0.0₅2273NOR0.0₅2356NOR0.0₅2273NOR0.0₅2356NOR2,422.12NOR965,198
Oct 18, 2026Oct 19, 2026NOR0.0₅2273NOR0.0₅2273NOR0.0₅2273NOR0.0₅2273NOR1.64NOR956,222
Oct 17, 2026Oct 18, 2026NOR0.0₅2273NOR0.0₅2273NOR0.0₅2273NOR0.0₅2273NOR1.64NOR956,222
Oct 16, 2026Oct 17, 2026NOR0.0₅2356NOR0.0₅2356NOR0.0₅2269NOR0.0₅2273NOR89.14NOR979,141
Oct 15, 2026Oct 16, 2026NOR0.0₅2356NOR0.0₅2356NOR0.0₅2356NOR0.0₅2356NOR148.15NOR991,306
Oct 14, 2026Oct 15, 2026NOR0.0₅2356NOR0.0₅2356NOR0.0₅2356NOR0.0₅2356NOR148.15NOR991,306
Oct 13, 2026Oct 14, 2026NOR0.0₅2354NOR0.0₅2374NOR0.0₅2348NOR0.0₅2356NOR111.16NOR991,479
Oct 12, 2026Oct 13, 2026NOR0.0₅2354NOR0.0₅2354NOR0.0₅2354NOR0.0₅2354NOR12.85NOR990,174
Oct 11, 2026Oct 12, 2026NOR0.0₅2354NOR0.0₅2354NOR0.0₅2354NOR0.0₅2354NOR12.85NOR990,174
Oct 10, 2026Oct 11, 2026NOR0.0₅2337NOR0.0₅2354NOR0.0₅2337NOR0.0₅2354NOR12.81NOR987,462
Oct 9, 2026Oct 10, 2026NOR0.0₅2328NOR0.0₅2352NOR0.0₅2328NOR0.0₅2339NOR106.07NOR984,543
Oct 8, 2026Oct 9, 2026NOR0.0₅2544NOR0.0₅2544NOR0.0₅2292NOR0.0₅2328NOR184.87NOR1.01M
Oct 7, 2026Oct 8, 2026NOR0.0₅2544NOR0.0₅2544NOR0.0₅2544NOR0.0₅2544NOR9.12NOR1.07M
Oct 6, 2026Oct 7, 2026NOR0.0₅2554NOR0.0₅2556NOR0.0₅2544NOR0.0₅2544NOR9.12NOR1.07M
Oct 5, 2026Oct 6, 2026NOR0.0₅2555NOR0.0₅2571NOR0.0₅2537NOR0.0₅2554NOR9.65NOR1.08M
Oct 4, 2026Oct 5, 2026NOR0.0₅2552NOR0.0₅2559NOR0.0₅2535NOR0.0₅2555NOR281.87NOR1.07M
Oct 3, 2026Oct 4, 2026NOR0.0₅2552NOR0.0₅2552NOR0.0₅2552NOR0.0₅2552NOR596.40NOR1.07M
Oct 2, 2026Oct 3, 2026NOR0.0₅2548NOR0.0₅2552NOR0.0₅2548NOR0.0₅2552NOR596.39NOR1.07M
Oct 1, 2026Oct 2, 2026NOR0.0₅2535NOR0.0₅2558NOR0.0₅2528NOR0.0₅2548NOR771.76NOR1.07M
Sep 30, 2026Oct 1, 2026NOR0.0₅2484NOR0.0₅2536NOR0.0₅2484NOR0.0₅2535NOR142.79NOR1.05M

Få en full oversikt over prishistorikken til WAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAT, samt historisk handelsvolum og markedsverdi for WAT.

Spor hele historikken til WAT, fra startprisen for WAT til de nyeste prisdataene for WAT. Vårt verktøy for prishistorikk for WAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen