logo
Bilde av WAT
WATWAT
NOR0.0₅2436
-3.42%
1D

WAT (WAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2594NOR0.0₅2594NOR0.0₅2427NOR0.0₅2437NOR691.85NOR1.06M
Sep 14, 2026Sep 15, 2026NOR0.0₅2543NOR0.0₅2630NOR0.0₅2543NOR0.0₅2594NOR920.02NOR1.09M
Sep 13, 2026Sep 14, 2026NOR0.0₅2580NOR0.0₅2581NOR0.0₅2537NOR0.0₅2543NOR84.42NOR1.08M
Sep 12, 2026Sep 13, 2026NOR0.0₅2580NOR0.0₅2580NOR0.0₅2580NOR0.0₅2580NOR53.62NOR1.09M
Sep 11, 2026Sep 12, 2026NOR0.0₅2608NOR0.0₅2608NOR0.0₅2556NOR0.0₅2580NOR65.65NOR1.08M
Sep 10, 2026Sep 11, 2026NOR0.0₅2608NOR0.0₅2608NOR0.0₅2608NOR0.0₅2608NOR211.98NOR1.10M
Sep 9, 2026Sep 10, 2026NOR0.0₅2606NOR0.0₅2609NOR0.0₅2606NOR0.0₅2608NOR211.98NOR1.10M
Sep 8, 2026Sep 9, 2026NOR0.0₅2606NOR0.0₅2642NOR0.0₅2575NOR0.0₅2606NOR212.11NOR1.10M
Sep 7, 2026Sep 8, 2026NOR0.0₅2642NOR0.0₅2645NOR0.0₅2562NOR0.0₅2601NOR444.81NOR1.10M
Sep 6, 2026Sep 7, 2026NOR0.0₅2667NOR0.0₅2730NOR0.0₅2595NOR0.0₅2642NOR603.37NOR1.11M
Sep 5, 2026Sep 6, 2026NOR0.0₅2667NOR0.0₅2667NOR0.0₅2667NOR0.0₅2667NOR186.91NOR1.12M
Sep 4, 2026Sep 5, 2026NOR0.0₅2664NOR0.0₅2676NOR0.0₅2649NOR0.0₅2667NOR186.89NOR1.12M
Sep 3, 2026Sep 4, 2026NOR0.0₅2633NOR0.0₅2713NOR0.0₅2554NOR0.0₅2664NOR193.99NOR1.11M
Sep 2, 2026Sep 3, 2026NOR0.0₅2633NOR0.0₅2633NOR0.0₅2633NOR0.0₅2633NOR206.05NOR1.11M
Sep 1, 2026Sep 2, 2026NOR0.0₅2633NOR0.0₅2633NOR0.0₅2633NOR0.0₅2633NOR206.05NOR1.11M
Aug 31, 2026Sep 1, 2026NOR0.0₅2633NOR0.0₅2633NOR0.0₅2633NOR0.0₅2633NOR206.05NOR1.11M
Aug 30, 2026Aug 31, 2026NOR0.0₅2609NOR0.0₅2644NOR0.0₅2599NOR0.0₅2633NOR254.36NOR1.10M
Aug 29, 2026Aug 30, 2026NOR0.0₅2746NOR0.0₅2746NOR0.0₅2590NOR0.0₅2609NOR2,968.85NOR1.12M
Aug 28, 2026Aug 29, 2026NOR0.0₅2761NOR0.0₅2779NOR0.0₅2743NOR0.0₅2746NOR654.18NOR1.16M
Aug 27, 2026Aug 28, 2026NOR0.0₅2756NOR0.0₅2790NOR0.0₅2741NOR0.0₅2761NOR657.36NOR1.16M
Aug 26, 2026Aug 27, 2026NOR0.0₅2709NOR0.0₅2755NOR0.0₅2692NOR0.0₅2755NOR2,327.47NOR1.14M
Aug 25, 2026Aug 26, 2026NOR0.0₅2750NOR0.0₅2790NOR0.0₅2703NOR0.0₅2711NOR2,159.37NOR1.16M
Aug 24, 2026Aug 25, 2026NOR0.0₅2701NOR0.0₅2792NOR0.0₅2701NOR0.0₅2749NOR282.06NOR1.15M
Aug 23, 2026Aug 24, 2026NOR0.0₅2701NOR0.0₅2701NOR0.0₅2701NOR0.0₅2701NOR403.42NOR1.14M
Aug 22, 2026Aug 23, 2026NOR0.0₅2792NOR0.0₅2823NOR0.0₅2662NOR0.0₅2701NOR407.32NOR1.14M
Aug 21, 2026Aug 22, 2026NOR0.0₅2571NOR0.0₅2796NOR0.0₅2571NOR0.0₅2792NOR957.83NOR1.12M
Aug 20, 2026Aug 21, 2026NOR0.0₅2478NOR0.0₅2575NOR0.0₅2468NOR0.0₅2571NOR685.49NOR1.06M
Aug 19, 2026Aug 20, 2026NOR0.0₅2116NOR0.0₅2480NOR0.0₅2105NOR0.0₅2478NOR373.99NOR923,313
Aug 18, 2026Aug 19, 2026NOR0.0₅2077NOR0.0₅2116NOR0.0₅2077NOR0.0₅2116NOR53.76NOR884,657
Aug 17, 2026Aug 18, 2026NOR0.0₅2077NOR0.0₅2077NOR0.0₅2077NOR0.0₅2077NOR27.19NOR873,947
Aug 16, 2026Aug 17, 2026NOR0.0₅2073NOR0.0₅2087NOR0.0₅2073NOR0.0₅2077NOR28.66NOR873,932

Få en full oversikt over prishistorikken til WAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAT, samt historisk handelsvolum og markedsverdi for WAT.

Spor hele historikken til WAT, fra startprisen for WAT til de nyeste prisdataene for WAT. Vårt verktøy for prishistorikk for WAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen