logo
Bilde av WAT
WATWAT
NOR0.0₅2646
0.11%
1D

WAT (WAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅2646NOR0.0₅2646NOR0.0₅2646NOR0.0₅2646NOR9.49NOR1.11M
Oct 6, 2026Oct 7, 2026NOR0.0₅2657NOR0.0₅2659NOR0.0₅2646NOR0.0₅2646NOR9.49NOR1.11M
Oct 5, 2026Oct 6, 2026NOR0.0₅2658NOR0.0₅2674NOR0.0₅2639NOR0.0₅2657NOR10.04NOR1.12M
Oct 4, 2026Oct 5, 2026NOR0.0₅2654NOR0.0₅2662NOR0.0₅2637NOR0.0₅2657NOR293.20NOR1.11M
Oct 3, 2026Oct 4, 2026NOR0.0₅2654NOR0.0₅2654NOR0.0₅2654NOR0.0₅2654NOR620.37NOR1.12M
Oct 2, 2026Oct 3, 2026NOR0.0₅2650NOR0.0₅2654NOR0.0₅2650NOR0.0₅2654NOR620.36NOR1.12M
Oct 1, 2026Oct 2, 2026NOR0.0₅2637NOR0.0₅2661NOR0.0₅2630NOR0.0₅2650NOR802.77NOR1.11M
Sep 30, 2026Oct 1, 2026NOR0.0₅2584NOR0.0₅2638NOR0.0₅2584NOR0.0₅2637NOR148.52NOR1.09M
Sep 29, 2026Sep 30, 2026NOR0.0₅2584NOR0.0₅2584NOR0.0₅2584NOR0.0₅2584NOR32.20NOR1.09M
Sep 28, 2026Sep 29, 2026NOR0.0₅2753NOR0.0₅2753NOR0.0₅2584NOR0.0₅2584NOR730.85NOR1.10M
Sep 27, 2026Sep 28, 2026NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR3,330.50NOR1.16M
Sep 26, 2026Sep 27, 2026NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR3,330.50NOR1.16M
Sep 25, 2026Sep 26, 2026NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR3,330.50NOR1.16M
Sep 24, 2026Sep 25, 2026NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR0.0₅2753NOR3,330.50NOR1.16M
Sep 23, 2026Sep 24, 2026NOR0.0₅2684NOR0.0₅2791NOR0.0₅2684NOR0.0₅2753NOR2,436.23NOR1.15M
Sep 22, 2026Sep 23, 2026NOR0.0₅2684NOR0.0₅2684NOR0.0₅2684NOR0.0₅2684NOR9.33NOR1.13M
Sep 21, 2026Sep 22, 2026NOR0.0₅2684NOR0.0₅2684NOR0.0₅2684NOR0.0₅2684NOR9.33NOR1.13M
Sep 20, 2026Sep 21, 2026NOR0.0₅2542NOR0.0₅2692NOR0.0₅2542NOR0.0₅2684NOR16.42NOR1.12M
Sep 19, 2026Sep 20, 2026NOR0.0₅2542NOR0.0₅2542NOR0.0₅2542NOR0.0₅2542NOR2,079.07NOR1.07M
Sep 18, 2026Sep 19, 2026NOR0.0₅2542NOR0.0₅2542NOR0.0₅2542NOR0.0₅2542NOR2,079.07NOR1.07M
Sep 17, 2026Sep 18, 2026NOR0.0₅2488NOR0.0₅2542NOR0.0₅2483NOR0.0₅2542NOR2,056.26NOR1.06M
Sep 16, 2026Sep 17, 2026NOR0.0₅2494NOR0.0₅2518NOR0.0₅2456NOR0.0₅2485NOR1,306.42NOR1.05M
Sep 15, 2026Sep 16, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2484NOR0.0₅2494NOR707.91NOR1.08M
Sep 14, 2026Sep 15, 2026NOR0.0₅2602NOR0.0₅2691NOR0.0₅2602NOR0.0₅2654NOR941.38NOR1.11M
Sep 13, 2026Sep 14, 2026NOR0.0₅2640NOR0.0₅2641NOR0.0₅2595NOR0.0₅2602NOR86.38NOR1.11M
Sep 12, 2026Sep 13, 2026NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR0.0₅2640NOR54.87NOR1.11M
Sep 11, 2026Sep 12, 2026NOR0.0₅2668NOR0.0₅2668NOR0.0₅2615NOR0.0₅2640NOR67.17NOR1.11M
Sep 10, 2026Sep 11, 2026NOR0.0₅2668NOR0.0₅2668NOR0.0₅2668NOR0.0₅2668NOR216.90NOR1.12M
Sep 9, 2026Sep 10, 2026NOR0.0₅2666NOR0.0₅2669NOR0.0₅2666NOR0.0₅2668NOR216.90NOR1.12M
Sep 8, 2026Sep 9, 2026NOR0.0₅2667NOR0.0₅2703NOR0.0₅2635NOR0.0₅2666NOR217.03NOR1.12M

Få en full oversikt over prishistorikken til WAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAT, samt historisk handelsvolum og markedsverdi for WAT.

Spor hele historikken til WAT, fra startprisen for WAT til de nyeste prisdataene for WAT. Vårt verktøy for prishistorikk for WAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen