Bilde av WASSIE
WASSIEWASSIE
NOR0.0₅3548
0.84%
1D

WASSIE (WASSIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅3667NOR0.0₅3677NOR0.0₅3470NOR0.0₅3528NOR460.73NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3847NOR0.0₅3854NOR0.0₅3651NOR0.0₅3667NOR852.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3860NOR0.0₅3872NOR0.0₅3831NOR0.0₅3847NOR1,478.94NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3885NOR0.0₅3913NOR0.0₅3849NOR0.0₅3860NOR2,212.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3874NOR0.0₅3891NOR0.0₅3850NOR0.0₅3884NOR6,609.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3875NOR0.0₅3912NOR0.0₅3864NOR0.0₅3874NOR17,763NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4028NOR0.0₅4113NOR0.0₅3872NOR0.0₅3875NOR53,253NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4276NOR0.0₅4276NOR0.0₅3814NOR0.0₅4028NOR26,671NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4276NOR0.0₅4276NOR0.0₅4276NOR0.0₅4276NOR474.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4285NOR0.0₅4297NOR0.0₅4240NOR0.0₅4276NOR474.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4299NOR0.0₅4313NOR0.0₅4178NOR0.0₅4285NOR460.27NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4308NOR0.0₅4333NOR0.0₅4264NOR0.0₅4299NOR1,206.05NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4308NOR0.0₅4308NOR0.0₅4308NOR0.0₅4308NOR2,685.56NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4304NOR0.0₅4315NOR0.0₅4304NOR0.0₅4308NOR2,685.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4384NOR0.0₅4384NOR0.0₅4294NOR0.0₅4303NOR6,409.01NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4384NOR0.0₅4384NOR0.0₅4384NOR0.0₅4384NOR8,663.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4439NOR0.0₅4448NOR0.0₅4372NOR0.0₅4384NOR8,679.74NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4173NOR0.0₅4445NOR0.0₅4165NOR0.0₅4436NOR8,123.57NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4180NOR0.0₅4185NOR0.0₅4051NOR0.0₅4164NOR4,494.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4161NOR0.0₅4221NOR0.0₅4134NOR0.0₅4180NOR1,953.94NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3920NOR0.0₅4171NOR0.0₅3920NOR0.0₅4161NOR3,471.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3920NOR0.0₅3920NOR0.0₅3920NOR0.0₅3920NOR93.59NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3920NOR0.0₅3920NOR0.0₅3920NOR0.0₅3920NOR93.59NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4048NOR0.0₅4057NOR0.0₅3902NOR0.0₅3920NOR20,984NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4048NOR0.0₅4048NOR0.0₅4048NOR0.0₅4048NOR56,851NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4048NOR0.0₅4048NOR0.0₅4048NOR0.0₅4048NOR56,851NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3973NOR0.0₅4078NOR0.0₅3964NOR0.0₅4044NOR56,511NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4334NOR0.0₅4572NOR0.0₅3972NOR0.0₅3972NOR26,616NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4689NOR0.0₅4750NOR0.0₅4340NOR0.0₅4343NOR9,426.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4750NOR0.0₅4910NOR0.0₅4686NOR0.0₅4696NOR1,815.63NOR0.00

Få en full oversikt over prishistorikken til WASSIE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WASSIE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WASSIE, samt historisk handelsvolum og markedsverdi for WASSIE.

Spor hele historikken til WASSIE, fra startprisen for WASSIE til de nyeste prisdataene for WASSIE. Vårt verktøy for prishistorikk for WASSIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen