Bilde av WASSIE
WASSIEWASSIE
NOR0.0₅3884
-1.15%
1D

WASSIE (WASSIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₅3901NOR0.0₅3938NOR0.0₅3889NOR0.0₅3900NOR17,881NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4054NOR0.0₅4140NOR0.0₅3897NOR0.0₅3901NOR53,607NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4304NOR0.0₅4304NOR0.0₅3840NOR0.0₅4054NOR26,848NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4304NOR0.0₅4304NOR0.0₅4304NOR0.0₅4304NOR478.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4314NOR0.0₅4326NOR0.0₅4268NOR0.0₅4304NOR477.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4328NOR0.0₅4342NOR0.0₅4205NOR0.0₅4314NOR463.32NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4337NOR0.0₅4362NOR0.0₅4292NOR0.0₅4328NOR1,214.06NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4337NOR0.0₅4337NOR0.0₅4337NOR0.0₅4337NOR2,703.39NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4332NOR0.0₅4344NOR0.0₅4332NOR0.0₅4337NOR2,703.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4413NOR0.0₅4413NOR0.0₅4322NOR0.0₅4332NOR6,451.56NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4413NOR0.0₅4413NOR0.0₅4413NOR0.0₅4413NOR8,721.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4469NOR0.0₅4478NOR0.0₅4401NOR0.0₅4413NOR8,737.38NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4200NOR0.0₅4474NOR0.0₅4193NOR0.0₅4465NOR8,177.50NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4208NOR0.0₅4213NOR0.0₅4077NOR0.0₅4192NOR4,524.46NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4189NOR0.0₅4249NOR0.0₅4161NOR0.0₅4208NOR1,966.91NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3946NOR0.0₅4198NOR0.0₅3946NOR0.0₅4189NOR3,494.64NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR94.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR94.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4075NOR0.0₅4084NOR0.0₅3928NOR0.0₅3946NOR21,124NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4075NOR0.0₅4075NOR0.0₅4075NOR0.0₅4075NOR57,229NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4075NOR0.0₅4075NOR0.0₅4075NOR0.0₅4075NOR57,229NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3999NOR0.0₅4105NOR0.0₅3990NOR0.0₅4071NOR56,886NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4363NOR0.0₅4603NOR0.0₅3998NOR0.0₅3998NOR26,793NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4720NOR0.0₅4782NOR0.0₅4368NOR0.0₅4372NOR9,489.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4781NOR0.0₅4943NOR0.0₅4717NOR0.0₅4727NOR1,827.68NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4886NOR0.0₅4886NOR0.0₅4753NOR0.0₅4781NOR1,047.87NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4886NOR0.0₅4886NOR0.0₅4886NOR0.0₅4886NOR5.28NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4857NOR0.0₅5064NOR0.0₅4843NOR0.0₅4886NOR206.90NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4830NOR0.0₅5096NOR0.0₅4780NOR0.0₅4857NOR2,077.84NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4894NOR0.0₅4934NOR0.0₅4783NOR0.0₅4820NOR6,777.11NOR0.00

Få en full oversikt over prishistorikken til WASSIE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WASSIE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WASSIE, samt historisk handelsvolum og markedsverdi for WASSIE.

Spor hele historikken til WASSIE, fra startprisen for WASSIE til de nyeste prisdataene for WASSIE. Vårt verktøy for prishistorikk for WASSIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen