Bilde av WASSIE
WASSIEWASSIE
NOR0.0₅3310
-0.62%
1D

WASSIE (WASSIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR10.71NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3293NOR0.0₅3311NOR0.0₅3293NOR0.0₅3310NOR224.71NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3293NOR0.0₅3293NOR0.0₅3293NOR0.0₅3293NOR866.73NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3293NOR0.0₅3293NOR0.0₅3293NOR0.0₅3293NOR866.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3317NOR0.0₅3342NOR0.0₅3280NOR0.0₅3293NOR869.16NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3447NOR0.0₅3447NOR0.0₅3299NOR0.0₅3326NOR180.55NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3447NOR0.0₅3447NOR0.0₅3447NOR0.0₅3447NOR88.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3499NOR0.0₅3500NOR0.0₅3447NOR0.0₅3447NOR88.40NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3314NOR0.0₅3536NOR0.0₅3314NOR0.0₅3500NOR246.62NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3314NOR0.0₅3314NOR0.0₅3314NOR0.0₅3314NOR396.99NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3314NOR0.0₅3314NOR0.0₅3314NOR0.0₅3314NOR396.99NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3361NOR0.0₅3384NOR0.0₅3314NOR0.0₅3314NOR401.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3390NOR0.0₅3410NOR0.0₅3361NOR0.0₅3363NOR7,996.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3436NOR0.0₅3669NOR0.0₅3384NOR0.0₅3390NOR55,264NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR228.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR228.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR228.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR228.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR0.0₅3436NOR228.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3416NOR0.0₅3436NOR0.0₅3416NOR0.0₅3436NOR391.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3394NOR0.0₅3435NOR0.0₅3393NOR0.0₅3418NOR590.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3527NOR0.0₅3537NOR0.0₅3338NOR0.0₅3394NOR443.21NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3701NOR0.0₅3707NOR0.0₅3512NOR0.0₅3527NOR820.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3713NOR0.0₅3725NOR0.0₅3685NOR0.0₅3701NOR1,422.71NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3737NOR0.0₅3764NOR0.0₅3703NOR0.0₅3713NOR2,128.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3727NOR0.0₅3743NOR0.0₅3704NOR0.0₅3737NOR6,358.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3728NOR0.0₅3763NOR0.0₅3717NOR0.0₅3727NOR17,088NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3874NOR0.0₅3956NOR0.0₅3724NOR0.0₅3728NOR51,229NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4113NOR0.0₅4113NOR0.0₅3669NOR0.0₅3874NOR25,657NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4113NOR0.0₅4113NOR0.0₅4113NOR0.0₅4113NOR456.88NOR0.00

Få en full oversikt over prishistorikken til WASSIE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WASSIE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WASSIE, samt historisk handelsvolum og markedsverdi for WASSIE.

Spor hele historikken til WASSIE, fra startprisen for WASSIE til de nyeste prisdataene for WASSIE. Vårt verktøy for prishistorikk for WASSIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen