Bilde av WASSIE
WASSIEWASSIE
NOR0.0₅3322
-0.55%
1D

WASSIE (WASSIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3322NOR0.0₅3322NOR0.0₅3322NOR0.0₅3322NOR10.75NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3305NOR0.0₅3324NOR0.0₅3305NOR0.0₅3322NOR225.54NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3305NOR0.0₅3305NOR0.0₅3305NOR0.0₅3305NOR869.94NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3305NOR0.0₅3305NOR0.0₅3305NOR0.0₅3305NOR869.94NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3330NOR0.0₅3355NOR0.0₅3292NOR0.0₅3305NOR872.37NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3459NOR0.0₅3459NOR0.0₅3312NOR0.0₅3338NOR181.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3459NOR0.0₅3459NOR0.0₅3459NOR0.0₅3459NOR88.57NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3512NOR0.0₅3513NOR0.0₅3459NOR0.0₅3459NOR88.73NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3327NOR0.0₅3549NOR0.0₅3327NOR0.0₅3513NOR247.54NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR398.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR0.0₅3327NOR398.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3374NOR0.0₅3397NOR0.0₅3327NOR0.0₅3327NOR403.32NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3403NOR0.0₅3423NOR0.0₅3374NOR0.0₅3375NOR8,025.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3449NOR0.0₅3682NOR0.0₅3397NOR0.0₅3402NOR55,468NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR229.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR229.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR229.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR229.09NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR229.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3429NOR0.0₅3449NOR0.0₅3429NOR0.0₅3449NOR393.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3406NOR0.0₅3448NOR0.0₅3405NOR0.0₅3431NOR592.42NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3540NOR0.0₅3550NOR0.0₅3351NOR0.0₅3406NOR444.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3715NOR0.0₅3721NOR0.0₅3525NOR0.0₅3540NOR823.49NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3727NOR0.0₅3739NOR0.0₅3699NOR0.0₅3715NOR1,427.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3751NOR0.0₅3778NOR0.0₅3716NOR0.0₅3727NOR2,136.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3741NOR0.0₅3757NOR0.0₅3717NOR0.0₅3750NOR6,382.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3742NOR0.0₅3777NOR0.0₅3731NOR0.0₅3741NOR17,151NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3889NOR0.0₅3971NOR0.0₅3738NOR0.0₅3742NOR51,418NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4129NOR0.0₅4129NOR0.0₅3683NOR0.0₅3889NOR25,752NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4129NOR0.0₅4129NOR0.0₅4129NOR0.0₅4129NOR458.57NOR0.00

Få en full oversikt over prishistorikken til WASSIE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WASSIE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WASSIE, samt historisk handelsvolum og markedsverdi for WASSIE.

Spor hele historikken til WASSIE, fra startprisen for WASSIE til de nyeste prisdataene for WASSIE. Vårt verktøy for prishistorikk for WASSIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen