Bilde av WAS
WASWasder
NOR0.0001081
0.00%
1D

Wasder (WAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0001081NOR0.0001081NOR0.0001081NOR0.0001081NOR151.81NOR37,449
Oct 23, 2026Oct 24, 2026NOR0.0001076NOR0.0001084NOR0.0001076NOR0.0001081NOR151.72NOR37,427
Oct 22, 2026Oct 23, 2026NOR0.0001184NOR0.0001184NOR0.0001072NOR0.0001076NOR112.38NOR39,566
Oct 21, 2026Oct 22, 2026NOR0.0001186NOR0.0001191NOR0.0001184NOR0.0001184NOR11.07NOR41,065
Oct 20, 2026Oct 21, 2026NOR0.0001186NOR0.0001186NOR0.0001186NOR0.0001186NOR1.61NOR41,059
Oct 19, 2026Oct 20, 2026NOR0.0001169NOR0.0001187NOR0.0001169NOR0.0001186NOR1.61NOR41,021
Oct 18, 2026Oct 19, 2026NOR0.0001202NOR0.0001202NOR0.0001151NOR0.0001170NOR3.36NOR40,994
Oct 17, 2026Oct 18, 2026NOR0.0001202NOR0.0001202NOR0.0001202NOR0.0001202NOR5.32NOR41,627
Oct 16, 2026Oct 17, 2026NOR0.0001202NOR0.0001202NOR0.0001202NOR0.0001202NOR5.32NOR41,627
Oct 15, 2026Oct 16, 2026NOR0.0001202NOR0.0001202NOR0.0001202NOR0.0001202NOR5.32NOR41,627
Oct 14, 2026Oct 15, 2026NOR0.0001202NOR0.0001202NOR0.0001202NOR0.0001202NOR5.32NOR41,627
Oct 13, 2026Oct 14, 2026NOR0.0001209NOR0.0001209NOR0.0001199NOR0.0001202NOR5.32NOR41,630
Oct 12, 2026Oct 13, 2026NOR0.0001247NOR0.0001254NOR0.0001211NOR0.0001211NOR21.62NOR43,026
Oct 11, 2026Oct 12, 2026NOR0.0001132NOR0.0001247NOR0.0001132NOR0.0001247NOR357.81NOR41,671
Oct 10, 2026Oct 11, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 9, 2026Oct 10, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 8, 2026Oct 9, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 7, 2026Oct 8, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 6, 2026Oct 7, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 5, 2026Oct 6, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 4, 2026Oct 5, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 3, 2026Oct 4, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 2, 2026Oct 3, 2026NOR0.0001132NOR0.0001132NOR0.0001132NOR0.0001132NOR7.36NOR39,199
Oct 1, 2026Oct 2, 2026NOR0.0001130NOR0.0001133NOR0.0001128NOR0.0001132NOR7.36NOR39,190
Sep 30, 2026Oct 1, 2026NOR0.0001132NOR0.0001153NOR0.0001123NOR0.0001130NOR12.59NOR39,175
Sep 29, 2026Sep 30, 2026NOR0.0001048NOR0.0001137NOR0.0001048NOR0.0001132NOR10.93NOR36,438
Sep 28, 2026Sep 29, 2026NOR0.0001048NOR0.0001048NOR0.0001048NOR0.0001048NOR10.90NOR36,303
Sep 27, 2026Sep 28, 2026NOR0.0001048NOR0.0001048NOR0.0001048NOR0.0001048NOR10.90NOR36,303
Sep 26, 2026Sep 27, 2026NOR0.0001048NOR0.0001048NOR0.0001048NOR0.0001048NOR10.90NOR36,303
Sep 25, 2026Sep 26, 2026NOR0.0001048NOR0.0001048NOR0.0001048NOR0.0001048NOR10.90NOR36,303

Få en full oversikt over prishistorikken til Wasder med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wasder – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wasder, samt historisk handelsvolum og markedsverdi for WAS.

Spor hele historikken til Wasder, fra startprisen for Wasder til de nyeste prisdataene for WAS. Vårt verktøy for prishistorikk for WAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen