Bilde av WAS
WASWasder
NOR0.0001154
-0.73%
1D

Wasder (WAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0001161NOR0.0001169NOR0.0001146NOR0.0001146NOR6.82NOR40,163
Sep 10, 2026Sep 11, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 9, 2026Sep 10, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 8, 2026Sep 9, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 7, 2026Sep 8, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 6, 2026Sep 7, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 5, 2026Sep 6, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 4, 2026Sep 5, 2026NOR0.0001161NOR0.0001161NOR0.0001161NOR0.0001161NOR8.78NOR40,206
Sep 3, 2026Sep 4, 2026NOR0.0001087NOR0.0001161NOR0.0001087NOR0.0001161NOR8.83NOR38,577
Sep 2, 2026Sep 3, 2026NOR0.0001124NOR0.0001124NOR0.0001079NOR0.0001087NOR7.11NOR38,393
Sep 1, 2026Sep 2, 2026NOR0.0001124NOR0.0001124NOR0.0001124NOR0.0001124NOR11.16NOR38,919
Aug 31, 2026Sep 1, 2026NOR0.0001109NOR0.0001124NOR0.0001109NOR0.0001124NOR6.73NOR38,671
Aug 30, 2026Aug 31, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 29, 2026Aug 30, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 28, 2026Aug 29, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 27, 2026Aug 28, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 26, 2026Aug 27, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 25, 2026Aug 26, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 24, 2026Aug 25, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 23, 2026Aug 24, 2026NOR0.0001109NOR0.0001109NOR0.0001109NOR0.0001109NOR1.14NOR38,411
Aug 22, 2026Aug 23, 2026NOR0.0001157NOR0.0001169NOR0.0001109NOR0.0001109NOR1.16NOR38,886
Aug 21, 2026Aug 22, 2026NOR0.00008773NOR0.0001158NOR0.00008773NOR0.0001157NOR11.66NOR31,158
Aug 20, 2026Aug 21, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 19, 2026Aug 20, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 18, 2026Aug 19, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 17, 2026Aug 18, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 16, 2026Aug 17, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 15, 2026Aug 16, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 14, 2026Aug 15, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 13, 2026Aug 14, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378
Aug 12, 2026Aug 13, 2026NOR0.00008773NOR0.00008773NOR0.00008773NOR0.00008773NOR12.62NOR30,378

Få en full oversikt over prishistorikken til Wasder med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wasder – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wasder, samt historisk handelsvolum og markedsverdi for WAS.

Spor hele historikken til Wasder, fra startprisen for Wasder til de nyeste prisdataene for WAS. Vårt verktøy for prishistorikk for WAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen