Bilde av WAS
WASWasder
NOR0.0001168
-0.03%
1D

Wasder (WAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0001168NOR0.0001168NOR0.0001168NOR0.0001168NOR7.60NOR40,450
Oct 1, 2026Oct 2, 2026NOR0.0001166NOR0.0001169NOR0.0001164NOR0.0001168NOR7.60NOR40,441
Sep 30, 2026Oct 1, 2026NOR0.0001168NOR0.0001190NOR0.0001159NOR0.0001166NOR12.99NOR40,425
Sep 29, 2026Sep 30, 2026NOR0.0001082NOR0.0001173NOR0.0001082NOR0.0001168NOR11.28NOR37,601
Sep 28, 2026Sep 29, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 27, 2026Sep 28, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 26, 2026Sep 27, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 25, 2026Sep 26, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 24, 2026Sep 25, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 23, 2026Sep 24, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 22, 2026Sep 23, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 21, 2026Sep 22, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 20, 2026Sep 21, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 19, 2026Sep 20, 2026NOR0.0001082NOR0.0001082NOR0.0001082NOR0.0001082NOR11.25NOR37,461
Sep 18, 2026Sep 19, 2026NOR0.0001075NOR0.0001082NOR0.0001072NOR0.0001082NOR11.24NOR37,431
Sep 17, 2026Sep 18, 2026NOR0.0001099NOR0.0001099NOR0.0001070NOR0.0001075NOR2.79NOR37,958
Sep 16, 2026Sep 17, 2026NOR0.0001099NOR0.0001099NOR0.0001099NOR0.0001099NOR1.64NOR38,071
Sep 15, 2026Sep 16, 2026NOR0.0001118NOR0.0001118NOR0.0001092NOR0.0001099NOR26.50NOR38,101
Sep 14, 2026Sep 15, 2026NOR0.0001194NOR0.0001194NOR0.0001118NOR0.0001118NOR27.44NOR40,935
Sep 13, 2026Sep 14, 2026NOR0.0001194NOR0.0001194NOR0.0001194NOR0.0001194NOR0.2389NOR41,354
Sep 12, 2026Sep 13, 2026NOR0.0001188NOR0.0001200NOR0.0001184NOR0.0001194NOR0.2382NOR41,239
Sep 11, 2026Sep 12, 2026NOR0.0001203NOR0.0001211NOR0.0001188NOR0.0001188NOR7.07NOR41,622
Sep 10, 2026Sep 11, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 9, 2026Sep 10, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 8, 2026Sep 9, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 7, 2026Sep 8, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 6, 2026Sep 7, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 5, 2026Sep 6, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 4, 2026Sep 5, 2026NOR0.0001203NOR0.0001203NOR0.0001203NOR0.0001203NOR9.10NOR41,666
Sep 3, 2026Sep 4, 2026NOR0.0001126NOR0.0001203NOR0.0001126NOR0.0001203NOR9.15NOR39,978

Få en full oversikt over prishistorikken til Wasder med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wasder – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wasder, samt historisk handelsvolum og markedsverdi for WAS.

Spor hele historikken til Wasder, fra startprisen for Wasder til de nyeste prisdataene for WAS. Vårt verktøy for prishistorikk for WAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen