Bilde av WARP
WARPWarplet
NOR0.0₅8492
18.31%
1D

Warplet (WARP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR1,203.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR1,203.93NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR1,203.93NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR1,203.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR1,203.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8085NOR0.0₅8085NOR0.0₅7126NOR0.0₅7132NOR1,048.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8085NOR0.0₅8085NOR0.0₅8085NOR0.0₅8085NOR675.91NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8085NOR0.0₅8085NOR0.0₅8085NOR0.0₅8085NOR675.91NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8102NOR0.0₅8127NOR0.0₅8041NOR0.0₅8085NOR676.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8131NOR0.0₅8165NOR0.0₅8048NOR0.0₅8102NOR495.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8060NOR0.0₅8143NOR0.0₅8053NOR0.0₅8129NOR352.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8025NOR0.0₅8085NOR0.0₅8023NOR0.0₅8060NOR2,286.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8258NOR0.0₅8327NOR0.0₅8020NOR0.0₅8025NOR2,422.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8224NOR0.0₅8292NOR0.0₅8183NOR0.0₅8258NOR71.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8186NOR0.0₅8373NOR0.0₅8154NOR0.0₅8224NOR214.28NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8221NOR0.0₅8375NOR0.0₅8134NOR0.0₅8192NOR50.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8243NOR0.0₅8274NOR0.0₅8013NOR0.0₅8221NOR553.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8253NOR0.0₅8334NOR0.0₅8175NOR0.0₅8243NOR8,061.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8124NOR0.0₅8265NOR0.0₅8071NOR0.0₅8253NOR2,770.17NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8094NOR0.0₅8182NOR0.0₅8061NOR0.0₅8124NOR988.33NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8127NOR0.0₅8133NOR0.0₅7954NOR0.0₅8093NOR2,260.14NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8411NOR0.0₅8531NOR0.0₅8003NOR0.0₅8127NOR500.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8413NOR0.0₅8430NOR0.0₅8286NOR0.0₅8411NOR2,214.57NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8087NOR0.0₅8449NOR0.0₅8073NOR0.0₅8406NOR2,555.46NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8167NOR0.0₅8177NOR0.0₅7935NOR0.0₅8071NOR1,938.25NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8122NOR0.0₅8257NOR0.0₅8069NOR0.0₅8167NOR7,228.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7870NOR0.0₅8312NOR0.0₅7853NOR0.0₅8122NOR1,718.18NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8040NOR0.0₅8040NOR0.0₅7804NOR0.0₅7870NOR759.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8040NOR0.0₅8040NOR0.0₅8040NOR0.0₅8040NOR46.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8040NOR0.0₅8040NOR0.0₅8040NOR0.0₅8040NOR46.56NOR0.00

Få en full oversikt over prishistorikken til Warplet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Warplet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Warplet, samt historisk handelsvolum og markedsverdi for WARP.

Spor hele historikken til Warplet, fra startprisen for Warplet til de nyeste prisdataene for WARP. Vårt verktøy for prishistorikk for WARP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen