Bilde av WARP
WARPWarplet
NOR0.0₅5126
-4.13%
1D

Warplet (WARP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₅5408NOR0.0₅5428NOR0.0₅4920NOR0.0₅4935NOR3,461.88NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₅5834NOR0.0₅5837NOR0.0₅5408NOR0.0₅5408NOR1,033.90NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₅5953NOR0.0₅5982NOR0.0₅5803NOR0.0₅5833NOR137.39NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5948NOR0.0₅6047NOR0.0₅5946NOR0.0₅5947NOR74.95NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6179NOR0.0₅6186NOR0.0₅5904NOR0.0₅5949NOR1,055.58NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6327NOR0.0₅6338NOR0.0₅6094NOR0.0₅6179NOR1,424.86NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6504NOR0.0₅6533NOR0.0₅6327NOR0.0₅6327NOR16.52NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6522NOR0.0₅6551NOR0.0₅6493NOR0.0₅6504NOR470.03NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6605NOR0.0₅6627NOR0.0₅6486NOR0.0₅6522NOR3,227.54NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅7115NOR0.0₅7198NOR0.0₅6592NOR0.0₅6605NOR64,044NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6647NOR0.0₅7586NOR0.0₅6638NOR0.0₅7115NOR106,573NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6554NOR0.0₅6649NOR0.0₅6538NOR0.0₅6647NOR175.53NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6602NOR0.0₅6708NOR0.0₅6549NOR0.0₅6554NOR6.43NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6553NOR0.0₅6633NOR0.0₅6549NOR0.0₅6591NOR23.39NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6529NOR0.0₅6567NOR0.0₅6494NOR0.0₅6552NOR35.28NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6655NOR0.0₅6655NOR0.0₅6395NOR0.0₅6538NOR440.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6750NOR0.0₅6851NOR0.0₅6653NOR0.0₅6653NOR338.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6750NOR0.0₅6750NOR0.0₅6750NOR0.0₅6750NOR1.39NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6750NOR0.0₅6750NOR0.0₅6750NOR0.0₅6750NOR1.39NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6819NOR0.0₅6819NOR0.0₅6738NOR0.0₅6750NOR19.05NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6868NOR0.0₅6919NOR0.0₅6790NOR0.0₅6820NOR21.91NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7462NOR0.0₅7462NOR0.0₅6757NOR0.0₅6885NOR8,500.17NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7462NOR0.0₅7462NOR0.0₅7462NOR0.0₅7462NOR25,741NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7462NOR0.0₅7462NOR0.0₅7462NOR0.0₅7462NOR25,741NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7332NOR0.0₅7462NOR0.0₅7298NOR0.0₅7462NOR25,456NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7196NOR0.0₅7334NOR0.0₅7124NOR0.0₅7332NOR5,382.83NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7142NOR0.0₅7274NOR0.0₅7142NOR0.0₅7196NOR141.68NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7180NOR0.0₅7229NOR0.0₅7032NOR0.0₅7145NOR11,635NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8068NOR0.0₅8092NOR0.0₅7176NOR0.0₅7182NOR21,363NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8647NOR0.0₅8647NOR0.0₅7346NOR0.0₅8067NOR232,374NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7244NOR0.0₅8668NOR0.0₅6869NOR0.0₅8647NOR38,695NOR0.00

Få en full oversikt over prishistorikken til Warplet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Warplet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Warplet, samt historisk handelsvolum og markedsverdi for WARP.

Spor hele historikken til Warplet, fra startprisen for Warplet til de nyeste prisdataene for WARP. Vårt verktøy for prishistorikk for WARP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen