Bilde av WAR
WARWAR [OLD]
NOR0.001202
7.21%
1D

WAR [OLD] (WAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.001109NOR0.001140NOR0.001108NOR0.001140NOR5,490.99NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001110NOR0.001110NOR0.001108NOR0.001109NOR678.87NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001112NOR0.001131NOR0.001109NOR0.001110NOR1,236.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001136NOR0.001136NOR0.001112NOR0.001112NOR2,573.66NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001118NOR0.001136NOR0.001118NOR0.001136NOR2,200.72NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001129NOR0.001129NOR0.001107NOR0.001118NOR613.72NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001110NOR0.001130NOR0.001110NOR0.001129NOR1,272.70NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001108NOR0.001132NOR0.001108NOR0.001110NOR1,925.99NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001095NOR0.001126NOR0.001094NOR0.001108NOR2,332.97NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001106NOR0.001124NOR0.001095NOR0.001095NOR4,090.37NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001078NOR0.001107NOR0.001076NOR0.001106NOR3,283.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001061NOR0.001078NOR0.001060NOR0.001078NOR3,087.90NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001075NOR0.001076NOR0.001061NOR0.001061NOR3,228.25NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001032NOR0.001075NOR0.001032NOR0.001075NOR3,835.28NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001051NOR0.001052NOR0.001032NOR0.001032NOR1,179.97NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001042NOR0.001058NOR0.001035NOR0.001051NOR1,236.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001054NOR0.001054NOR0.001040NOR0.001042NOR3,004.92NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001067NOR0.001071NOR0.001054NOR0.001054NOR1,635.55NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.001067NOR0.001079NOR0.001050NOR0.001067NOR12,444NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.001056NOR0.001078NOR0.001004NOR0.001067NOR11,905NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.001051NOR0.001074NOR0.001037NOR0.001057NOR4,950.38NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.001090NOR0.001090NOR0.001051NOR0.001051NOR3,404.07NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.001115NOR0.001115NOR0.001054NOR0.001090NOR3,079.80NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.001069NOR0.001193NOR0.001068NOR0.001115NOR2,287.04NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.001073NOR0.001094NOR0.001069NOR0.001069NOR9,341.83NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.001153NOR0.001153NOR0.001073NOR0.001073NOR3,198.24NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.001105NOR0.001153NOR0.001105NOR0.001153NOR5,084.36NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.001159NOR0.001159NOR0.001105NOR0.001105NOR6,115.30NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.001166NOR0.001181NOR0.001159NOR0.001159NOR3,128.48NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.001173NOR0.001183NOR0.001162NOR0.001166NOR3,625.85NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.001178NOR0.001190NOR0.001173NOR0.001173NOR6,754.19NOR0.00

Få en full oversikt over prishistorikken til WAR [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAR [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAR [OLD], samt historisk handelsvolum og markedsverdi for WAR.

Spor hele historikken til WAR [OLD], fra startprisen for WAR [OLD] til de nyeste prisdataene for WAR. Vårt verktøy for prishistorikk for WAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen