Bilde av WAR
WARWAR [OLD]
NOR0.001517
1.48%
1D

WAR [OLD] (WAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.001492NOR0.001543NOR0.001492NOR0.001517NOR14,911NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001357NOR0.001493NOR0.001357NOR0.001492NOR13,708NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001266NOR0.001357NOR0.001266NOR0.001357NOR10,398NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001262NOR0.001266NOR0.001259NOR0.001266NOR1,472.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001264NOR0.001264NOR0.001260NOR0.001262NOR1,698.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001483NOR0.001483NOR0.001264NOR0.001264NOR5,114.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001366NOR0.001483NOR0.001352NOR0.001483NOR3,972.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001325NOR0.001367NOR0.001325NOR0.001366NOR2,247.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001355NOR0.001373NOR0.001309NOR0.001325NOR3,178.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001348NOR0.001360NOR0.001330NOR0.001355NOR64,944NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001933NOR0.001933NOR0.001348NOR0.001348NOR37,164NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002123NOR0.002124NOR0.001932NOR0.001933NOR17,044NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002025NOR0.002170NOR0.002024NOR0.002123NOR88,430NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001215NOR0.002025NOR0.001214NOR0.002025NOR6,968.90NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001215NOR0.001235NOR0.001214NOR0.001215NOR1,816.53NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001183NOR0.001217NOR0.001183NOR0.001215NOR3,119.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001173NOR0.001199NOR0.001173NOR0.001183NOR2,317.48NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001184NOR0.001202NOR0.001173NOR0.001173NOR277.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001187NOR0.001188NOR0.001183NOR0.001184NOR1,994.93NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001229NOR0.001229NOR0.001187NOR0.001187NOR3,485.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001182NOR0.001247NOR0.001182NOR0.001228NOR10,442NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001149NOR0.001182NOR0.001149NOR0.001182NOR5,691.80NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001150NOR0.001151NOR0.001149NOR0.001149NOR703.70NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001153NOR0.001172NOR0.001150NOR0.001150NOR1,281.28NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001177NOR0.001177NOR0.001153NOR0.001153NOR2,667.77NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001159NOR0.001177NOR0.001158NOR0.001177NOR2,281.20NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001170NOR0.001170NOR0.001147NOR0.001159NOR636.16NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001151NOR0.001171NOR0.001150NOR0.001170NOR1,319.25NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001148NOR0.001174NOR0.001148NOR0.001151NOR1,996.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001135NOR0.001167NOR0.001134NOR0.001148NOR2,418.29NOR0.00

Få en full oversikt over prishistorikken til WAR [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAR [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAR [OLD], samt historisk handelsvolum og markedsverdi for WAR.

Spor hele historikken til WAR [OLD], fra startprisen for WAR [OLD] til de nyeste prisdataene for WAR. Vårt verktøy for prishistorikk for WAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen