Bilde av WAR
WARWAR [OLD]
NOR0.001375
-0.28%
1D

WAR [OLD] (WAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.001372NOR0.001377NOR0.001370NOR0.001375NOR1,019.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001380NOR0.001381NOR0.001372NOR0.001372NOR845.38NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001385NOR0.001403NOR0.001379NOR0.001380NOR3,456.15NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001430NOR0.001431NOR0.001384NOR0.001384NOR2,998.10NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001452NOR0.001452NOR0.001427NOR0.001430NOR2,127.44NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001438NOR0.001453NOR0.001429NOR0.001452NOR1,426.03NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001445NOR0.001465NOR0.001438NOR0.001438NOR449.81NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001446NOR0.001468NOR0.001444NOR0.001445NOR1,233.47NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001488NOR0.001489NOR0.001445NOR0.001446NOR1,796.67NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001510NOR0.001511NOR0.001466NOR0.001489NOR2,217.65NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001505NOR0.001510NOR0.001481NOR0.001510NOR1,015.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001461NOR0.001505NOR0.001460NOR0.001505NOR2,480.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001462NOR0.001463NOR0.001460NOR0.001461NOR418.83NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001465NOR0.001465NOR0.001461NOR0.001462NOR805.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001493NOR0.001493NOR0.001463NOR0.001465NOR1,102.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001492NOR0.001493NOR0.001466NOR0.001493NOR6,077.58NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001425NOR0.001492NOR0.001415NOR0.001492NOR2,777.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001436NOR0.001449NOR0.001412NOR0.001425NOR3,442.83NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001473NOR0.001473NOR0.001415NOR0.001436NOR5,119.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001474NOR0.001477NOR0.001473NOR0.001473NOR6,325.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001449NOR0.001499NOR0.001449NOR0.001474NOR14,482NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001318NOR0.001450NOR0.001318NOR0.001449NOR13,314NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001229NOR0.001318NOR0.001229NOR0.001318NOR10,098NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001226NOR0.001229NOR0.001222NOR0.001229NOR1,429.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001228NOR0.001228NOR0.001223NOR0.001226NOR1,649.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001440NOR0.001440NOR0.001227NOR0.001228NOR4,966.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001327NOR0.001440NOR0.001313NOR0.001440NOR3,858.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001287NOR0.001327NOR0.001287NOR0.001327NOR2,310.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001316NOR0.001334NOR0.001272NOR0.001287NOR3,086.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001310NOR0.001320NOR0.001292NOR0.001316NOR63,075NOR0.00

Få en full oversikt over prishistorikken til WAR [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAR [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAR [OLD], samt historisk handelsvolum og markedsverdi for WAR.

Spor hele historikken til WAR [OLD], fra startprisen for WAR [OLD] til de nyeste prisdataene for WAR. Vårt verktøy for prishistorikk for WAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen