Bilde av WAPO
WAPOWAPO
NOR0.0₁₀6740
-9.81%
1D

WAPO (WAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₁₀7350NOR0.0₁₀7908NOR0.0₁₀7327NOR0.0₁₀7456NOR5,219.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀8435NOR0.0₁₀9877NOR0.0₁₀7350NOR0.0₁₀7350NOR782.44NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀8860NOR0.0₁₀8925NOR0.0₁₀8205NOR0.0₁₀8435NOR488.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1067NOR0.0₉1068NOR0.0₁₀8732NOR0.0₁₀8859NOR1,765.77NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀8565NOR0.0₉1069NOR0.0₁₀8493NOR0.0₉1067NOR2,838.46NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀8336NOR0.0₁₀8677NOR0.0₁₀7789NOR0.0₁₀8565NOR893.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8047NOR0.0₁₀9412NOR0.0₁₀7818NOR0.0₁₀8334NOR4,421.61NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1024NOR0.0₉1024NOR0.0₁₀8047NOR0.0₁₀8047NOR1,240.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀7231NOR0.0₉1116NOR0.0₁₀7130NOR0.0₉1024NOR1,218.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀8375NOR0.0₁₀8629NOR0.0₁₀7201NOR0.0₁₀7231NOR823.21NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀7496NOR0.0₁₀8393NOR0.0₁₀7403NOR0.0₁₀8393NOR1,457.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1418NOR0.0₉1418NOR0.0₁₀7480NOR0.0₁₀7494NOR3,733.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀9716NOR0.0₉1418NOR0.0₁₀9716NOR0.0₉1418NOR720.20NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀9716NOR0.0₁₀9716NOR0.0₁₀9716NOR0.0₁₀9716NOR138.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀9575NOR0.0₉1008NOR0.0₁₀9531NOR0.0₁₀9716NOR321.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1242NOR0.0₉1279NOR0.0₁₀9471NOR0.0₁₀9575NOR4,645.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀3974NOR0.0₉1251NOR0.0₁₀3974NOR0.0₉1241NOR2,869.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀5785NOR0.0₁₀5812NOR0.0₁₀3968NOR0.0₁₀3974NOR2,382.58NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀7499NOR0.0₁₀8014NOR0.0₁₀5746NOR0.0₁₀5785NOR1,930.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀7675NOR0.0₁₀7815NOR0.0₁₀5976NOR0.0₁₀7535NOR1,243.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀7094NOR0.0₉1013NOR0.0₁₀7004NOR0.0₁₀7675NOR1,681.65NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀9711NOR0.0₁₀9711NOR0.0₁₀7061NOR0.0₁₀7094NOR714.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀9080NOR0.0₁₀9699NOR0.0₁₀8991NOR0.0₁₀9699NOR458.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀8491NOR0.0₁₀9790NOR0.0₁₀7987NOR0.0₁₀9076NOR1,676.47NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1283NOR0.0₉1328NOR0.0₁₀7219NOR0.0₁₀8478NOR3,705.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1947NOR0.0₉1953NOR0.0₉1181NOR0.0₉1283NOR3,157.74NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1781NOR0.0₉2044NOR0.0₉1781NOR0.0₉1947NOR728.55NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1749NOR0.0₉1791NOR0.0₉1641NOR0.0₉1781NOR705.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1650NOR0.0₉1763NOR0.0₉1459NOR0.0₉1749NOR1,901.70NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1216NOR0.0₉1884NOR0.0₉1216NOR0.0₉1650NOR6,231.42NOR0.00

Få en full oversikt over prishistorikken til WAPO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAPO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAPO, samt historisk handelsvolum og markedsverdi for WAPO.

Spor hele historikken til WAPO, fra startprisen for WAPO til de nyeste prisdataene for WAPO. Vårt verktøy for prishistorikk for WAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen