Bilde av WAPO
WAPOWAPO
NOR0.0₉1003
40.28%
1D

WAPO (WAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₁₀9805NOR0.0₁₀9805NOR0.0₁₀7129NOR0.0₁₀7162NOR721.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀9167NOR0.0₁₀9792NOR0.0₁₀9077NOR0.0₁₀9792NOR463.07NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀8573NOR0.0₁₀9884NOR0.0₁₀8064NOR0.0₁₀9163NOR1,787.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1295NOR0.0₉1341NOR0.0₁₀7289NOR0.0₁₀8560NOR3,741.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1966NOR0.0₉1971NOR0.0₉1192NOR0.0₉1295NOR3,188.20NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1798NOR0.0₉2064NOR0.0₉1798NOR0.0₉1966NOR735.57NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1766NOR0.0₉1809NOR0.0₉1657NOR0.0₉1798NOR712.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1666NOR0.0₉1780NOR0.0₉1473NOR0.0₉1766NOR1,920.04NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1228NOR0.0₉1902NOR0.0₉1228NOR0.0₉1666NOR6,291.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀4492NOR0.0₉1535NOR0.0₁₀4492NOR0.0₉1228NOR5,312.50NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀2909NOR0.0₁₀4532NOR0.0₁₀2793NOR0.0₁₀4492NOR3,389.29NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀3327NOR0.0₁₀3604NOR0.0₁₀2909NOR0.0₁₀2909NOR638.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀2853NOR0.0₁₀3938NOR0.0₁₀2853NOR0.0₁₀3328NOR525.94NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀2853NOR0.0₁₀2853NOR0.0₁₀2853NOR0.0₁₀2853NOR235.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀2810NOR0.0₁₀2871NOR0.0₁₀2806NOR0.0₁₀2853NOR235.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀2879NOR0.0₁₀2885NOR0.0₁₀2731NOR0.0₁₀2810NOR262.80NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀3340NOR0.0₁₀3341NOR0.0₁₀2566NOR0.0₁₀2879NOR1,822.08NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀7740NOR0.0₁₀7747NOR0.0₁₀2133NOR0.0₁₀3340NOR4,808.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀9062NOR0.0₉1032NOR0.0₁₀7281NOR0.0₁₀7723NOR855.79NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀9746NOR0.0₉1041NOR0.0₁₀9062NOR0.0₁₀9062NOR985.33NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1133NOR0.0₉1133NOR0.0₁₀9248NOR0.0₁₀9746NOR2,030.35NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1097NOR0.0₉1147NOR0.0₉1058NOR0.0₉1133NOR2,907.76NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀5765NOR0.0₉1099NOR0.0₁₀5516NOR0.0₉1097NOR4,134.15NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1038NOR0.0₉1063NOR0.0₁₀5711NOR0.0₁₀5766NOR2,365.31NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1242NOR0.0₉1247NOR0.0₁₀8732NOR0.0₉1038NOR4,169.40NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1233NOR0.0₉1609NOR0.0₉1054NOR0.0₉1242NOR7,105.99NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1691NOR0.0₉1691NOR0.0₉1231NOR0.0₉1232NOR4,045.73NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1647NOR0.0₉1779NOR0.0₉1643NOR0.0₉1691NOR1,482.97NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1581NOR0.0₉1784NOR0.0₉1576NOR0.0₉1648NOR2,069.74NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1989NOR0.0₉2033NOR0.0₉1581NOR0.0₉1581NOR4,608.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1413NOR0.0₉2055NOR0.0₉1411NOR0.0₉1989NOR5,065.73NOR0.00

Få en full oversikt over prishistorikken til WAPO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WAPO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WAPO, samt historisk handelsvolum og markedsverdi for WAPO.

Spor hele historikken til WAPO, fra startprisen for WAPO til de nyeste prisdataene for WAPO. Vårt verktøy for prishistorikk for WAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen