Bilde av WAN
WANWanchain
NOR0.4921
-2.46%
1D

Wanchain (WAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.5241NOR0.5270NOR0.4831NOR0.4884NOR1.64MNOR100.73M
Oct 27, 2026Oct 28, 2026NOR0.5201NOR0.5281NOR0.5189NOR0.5241NOR1.12MNOR104.60M
Oct 26, 2026Oct 27, 2026NOR0.5130NOR0.5206NOR0.5052NOR0.5201NOR1.74MNOR102.45M
Oct 25, 2026Oct 26, 2026NOR0.5228NOR0.5291NOR0.5100NOR0.5122NOR2.00MNOR104.01M
Oct 24, 2026Oct 25, 2026NOR0.5330NOR0.5457NOR0.5021NOR0.5228NOR1.80MNOR105.53M
Oct 23, 2026Oct 24, 2026NOR0.5255NOR0.5366NOR0.5231NOR0.5345NOR753,532NOR105.22M
Oct 22, 2026Oct 23, 2026NOR0.5375NOR0.5453NOR0.5239NOR0.5254NOR1.84MNOR105.37M
Oct 21, 2026Oct 22, 2026NOR0.5336NOR0.5482NOR0.5245NOR0.5375NOR1.95MNOR106.73M
Oct 20, 2026Oct 21, 2026NOR0.5265NOR0.5368NOR0.5219NOR0.5320NOR516,804NOR105.22M
Oct 19, 2026Oct 20, 2026NOR0.5256NOR0.5308NOR0.5228NOR0.5265NOR821,130NOR105.16M
Oct 18, 2026Oct 19, 2026NOR0.5264NOR0.5278NOR0.5190NOR0.5248NOR1.81MNOR104.43M
Oct 17, 2026Oct 18, 2026NOR0.5237NOR0.5283NOR0.5191NOR0.5231NOR1.66MNOR104.33M
Oct 16, 2026Oct 17, 2026NOR0.5177NOR0.5298NOR0.5127NOR0.5237NOR1.61MNOR103.97M
Oct 15, 2026Oct 16, 2026NOR0.5207NOR0.5271NOR0.5007NOR0.5177NOR1.67MNOR102.25M
Oct 14, 2026Oct 15, 2026NOR0.5240NOR0.5335NOR0.5190NOR0.5249NOR1.42MNOR104.67M
Oct 13, 2026Oct 14, 2026NOR0.5279NOR0.5351NOR0.5197NOR0.5240NOR1.47MNOR105.58M
Oct 12, 2026Oct 13, 2026NOR0.5314NOR0.5333NOR0.5205NOR0.5276NOR1.32MNOR105.25M
Oct 11, 2026Oct 12, 2026NOR0.5279NOR0.5341NOR0.5248NOR0.5314NOR1.34MNOR105.64M
Oct 10, 2026Oct 11, 2026NOR0.5284NOR0.5330NOR0.5222NOR0.5279NOR1.04MNOR105.30M
Oct 9, 2026Oct 10, 2026NOR0.5287NOR0.5305NOR0.5175NOR0.5293NOR1.08MNOR104.83M
Oct 8, 2026Oct 9, 2026NOR0.5177NOR0.5287NOR0.5088NOR0.5287NOR1.42MNOR103.73M
Oct 7, 2026Oct 8, 2026NOR0.5218NOR0.5299NOR0.5142NOR0.5157NOR493,185NOR103.74M
Oct 6, 2026Oct 7, 2026NOR0.5368NOR0.5368NOR0.5142NOR0.5218NOR1.43MNOR103.44M
Oct 5, 2026Oct 6, 2026NOR0.5414NOR0.5464NOR0.5357NOR0.5368NOR1.98MNOR107.90M
Oct 4, 2026Oct 5, 2026NOR0.5493NOR0.5493NOR0.5364NOR0.5419NOR1.63MNOR107.80M
Oct 3, 2026Oct 4, 2026NOR0.5469NOR0.5533NOR0.5400NOR0.5422NOR1.40MNOR109.11M
Oct 2, 2026Oct 3, 2026NOR0.5379NOR0.5558NOR0.5331NOR0.5469NOR1.95MNOR108.64M
Oct 1, 2026Oct 2, 2026NOR0.5617NOR0.5727NOR0.5361NOR0.5387NOR1.44MNOR109.09M
Sep 30, 2026Oct 1, 2026NOR0.5260NOR0.5662NOR0.5206NOR0.5662NOR2.46MNOR106.92M
Sep 29, 2026Sep 30, 2026NOR0.5205NOR0.5348NOR0.5188NOR0.5249NOR2.55MNOR105.07M

Få en full oversikt over prishistorikken til Wanchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wanchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wanchain, samt historisk handelsvolum og markedsverdi for WAN.

Spor hele historikken til Wanchain, fra startprisen for Wanchain til de nyeste prisdataene for WAN. Vårt verktøy for prishistorikk for WAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen