Bilde av WAN
WANWanchain
NOR0.5447
3.38%
1D

Wanchain (WAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.5357NOR0.5413NOR0.5265NOR0.5331NOR1.96MNOR106.35M
Sep 15, 2026Sep 16, 2026NOR0.5434NOR0.5485NOR0.5314NOR0.5357NOR1.82MNOR107.38M
Sep 14, 2026Sep 15, 2026NOR0.5424NOR0.5539NOR0.5384NOR0.5434NOR1.81MNOR108.77M
Sep 13, 2026Sep 14, 2026NOR0.5484NOR0.5510NOR0.5369NOR0.5456NOR2.02MNOR108.28M
Sep 12, 2026Sep 13, 2026NOR0.5419NOR0.5588NOR0.5318NOR0.5484NOR2.29MNOR107.74M
Sep 11, 2026Sep 12, 2026NOR0.5354NOR0.5766NOR0.5309NOR0.5419NOR3.28MNOR108.47M
Sep 10, 2026Sep 11, 2026NOR0.5455NOR0.5487NOR0.5317NOR0.5354NOR4.84MNOR107.55M
Sep 9, 2026Sep 10, 2026NOR0.5577NOR0.5589NOR0.5434NOR0.5455NOR3.80MNOR109.34M
Sep 8, 2026Sep 9, 2026NOR0.5467NOR0.5597NOR0.5429NOR0.5565NOR5.19MNOR109.30M
Sep 7, 2026Sep 8, 2026NOR0.5519NOR0.5540NOR0.5420NOR0.5467NOR4.67MNOR109.08M
Sep 6, 2026Sep 7, 2026NOR0.5506NOR0.5613NOR0.5473NOR0.5531NOR3.85MNOR109.99M
Sep 5, 2026Sep 6, 2026NOR0.5476NOR0.5540NOR0.5439NOR0.5506NOR4.10MNOR109.17M
Sep 4, 2026Sep 5, 2026NOR0.5527NOR0.5586NOR0.5449NOR0.5476NOR3.80MNOR109.28M
Sep 3, 2026Sep 4, 2026NOR0.5416NOR0.5688NOR0.5313NOR0.5527NOR1.77MNOR108.17M
Sep 2, 2026Sep 3, 2026NOR0.5517NOR0.5669NOR0.5368NOR0.5415NOR2.14MNOR109.25M
Sep 1, 2026Sep 2, 2026NOR0.5365NOR0.5897NOR0.5365NOR0.5530NOR1.99MNOR111.00M
Aug 31, 2026Sep 1, 2026NOR0.5176NOR0.5365NOR0.5156NOR0.5365NOR7.48MNOR104.23M
Aug 30, 2026Aug 31, 2026NOR0.5247NOR0.5255NOR0.5142NOR0.5159NOR5.82MNOR103.58M
Aug 29, 2026Aug 30, 2026NOR0.5318NOR0.5342NOR0.5130NOR0.5234NOR5.57MNOR104.06M
Aug 28, 2026Aug 29, 2026NOR0.5225NOR0.5375NOR0.5145NOR0.5318NOR7.02MNOR104.34M
Aug 27, 2026Aug 28, 2026NOR0.5231NOR0.5265NOR0.5124NOR0.5214NOR6.11MNOR103.48M
Aug 26, 2026Aug 27, 2026NOR0.5211NOR0.5276NOR0.5182NOR0.5231NOR5.05MNOR104.12M
Aug 25, 2026Aug 26, 2026NOR0.5077NOR0.5267NOR0.5077NOR0.5191NOR7.67MNOR103.20M
Aug 24, 2026Aug 25, 2026NOR0.5210NOR0.5241NOR0.5063NOR0.5118NOR8.21MNOR102.73M
Aug 23, 2026Aug 24, 2026NOR0.5294NOR0.5386NOR0.5187NOR0.5216NOR5.59MNOR104.62M
Aug 22, 2026Aug 23, 2026NOR0.5300NOR0.5461NOR0.5225NOR0.5289NOR5.29MNOR106.01M
Aug 21, 2026Aug 22, 2026NOR0.5079NOR0.5581NOR0.5079NOR0.5274NOR7.92MNOR106.45M
Aug 20, 2026Aug 21, 2026NOR0.4988NOR0.5084NOR0.4970NOR0.5075NOR8.59MNOR99.99M
Aug 19, 2026Aug 20, 2026NOR0.4916NOR0.5010NOR0.4903NOR0.4988NOR7.24MNOR98.74M
Aug 18, 2026Aug 19, 2026NOR0.4964NOR0.4972NOR0.4912NOR0.4916NOR8.93MNOR98.55M
Aug 17, 2026Aug 18, 2026NOR0.4996NOR0.5004NOR0.4963NOR0.4964NOR10.01MNOR99.05M

Få en full oversikt over prishistorikken til Wanchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wanchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wanchain, samt historisk handelsvolum og markedsverdi for WAN.

Spor hele historikken til Wanchain, fra startprisen for Wanchain til de nyeste prisdataene for WAN. Vårt verktøy for prishistorikk for WAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen