Bilde av WAN
WANWanchain
NOR0.5332
-0.01%
1D

Wanchain (WAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.5384NOR0.5468NOR0.5306NOR0.5322NOR508,950NOR107.05M
Oct 6, 2026Oct 7, 2026NOR0.5540NOR0.5540NOR0.5306NOR0.5384NOR1.47MNOR106.75M
Oct 5, 2026Oct 6, 2026NOR0.5587NOR0.5638NOR0.5528NOR0.5540NOR2.05MNOR111.35M
Oct 4, 2026Oct 5, 2026NOR0.5669NOR0.5669NOR0.5536NOR0.5592NOR1.68MNOR111.24M
Oct 3, 2026Oct 4, 2026NOR0.5643NOR0.5710NOR0.5572NOR0.5596NOR1.45MNOR112.60M
Oct 2, 2026Oct 3, 2026NOR0.5551NOR0.5736NOR0.5502NOR0.5643NOR2.02MNOR112.11M
Oct 1, 2026Oct 2, 2026NOR0.5797NOR0.5910NOR0.5532NOR0.5559NOR1.49MNOR112.58M
Sep 30, 2026Oct 1, 2026NOR0.5428NOR0.5843NOR0.5372NOR0.5843NOR2.53MNOR110.34M
Sep 29, 2026Sep 30, 2026NOR0.5371NOR0.5519NOR0.5354NOR0.5417NOR2.64MNOR108.42M
Sep 28, 2026Sep 29, 2026NOR0.5473NOR0.5520NOR0.5335NOR0.5371NOR2.21MNOR108.52M
Sep 27, 2026Sep 28, 2026NOR0.5511NOR0.5615NOR0.5411NOR0.5458NOR2.42MNOR109.03M
Sep 26, 2026Sep 27, 2026NOR0.5405NOR0.5509NOR0.5360NOR0.5504NOR2.44MNOR108.05M
Sep 25, 2026Sep 26, 2026NOR0.5412NOR0.5461NOR0.5374NOR0.5435NOR2.33MNOR108.00M
Sep 24, 2026Sep 25, 2026NOR0.5387NOR0.5455NOR0.5342NOR0.5412NOR2.71MNOR107.66M
Sep 23, 2026Sep 24, 2026NOR0.5566NOR0.5597NOR0.5348NOR0.5384NOR2.09MNOR109.07M
Sep 22, 2026Sep 23, 2026NOR0.5605NOR0.5627NOR0.5456NOR0.5566NOR2.78MNOR110.00M
Sep 21, 2026Sep 22, 2026NOR0.5494NOR0.5682NOR0.5456NOR0.5628NOR2.41MNOR110.77M
Sep 20, 2026Sep 21, 2026NOR0.5541NOR0.5559NOR0.5457NOR0.5496NOR1.48MNOR109.53M
Sep 19, 2026Sep 20, 2026NOR0.5588NOR0.5683NOR0.5527NOR0.5527NOR1.50MNOR111.71M
Sep 18, 2026Sep 19, 2026NOR0.5519NOR0.5820NOR0.5455NOR0.5622NOR1.48MNOR111.14M
Sep 17, 2026Sep 18, 2026NOR0.5404NOR0.5595NOR0.5334NOR0.5507NOR1.55MNOR108.84M
Sep 16, 2026Sep 17, 2026NOR0.5442NOR0.5499NOR0.5348NOR0.5415NOR1.99MNOR108.02M
Sep 15, 2026Sep 16, 2026NOR0.5519NOR0.5571NOR0.5398NOR0.5441NOR1.85MNOR109.07M
Sep 14, 2026Sep 15, 2026NOR0.5509NOR0.5626NOR0.5469NOR0.5519NOR1.84MNOR110.49M
Sep 13, 2026Sep 14, 2026NOR0.5571NOR0.5596NOR0.5453NOR0.5542NOR2.05MNOR109.99M
Sep 12, 2026Sep 13, 2026NOR0.5505NOR0.5676NOR0.5402NOR0.5571NOR2.32MNOR109.43M
Sep 11, 2026Sep 12, 2026NOR0.5438NOR0.5857NOR0.5393NOR0.5505NOR3.33MNOR110.18M
Sep 10, 2026Sep 11, 2026NOR0.5541NOR0.5573NOR0.5401NOR0.5438NOR4.92MNOR109.24M
Sep 9, 2026Sep 10, 2026NOR0.5665NOR0.5677NOR0.5519NOR0.5541NOR3.86MNOR111.07M
Sep 8, 2026Sep 9, 2026NOR0.5553NOR0.5685NOR0.5515NOR0.5653NOR5.27MNOR111.03M

Få en full oversikt over prishistorikken til Wanchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wanchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wanchain, samt historisk handelsvolum og markedsverdi for WAN.

Spor hele historikken til Wanchain, fra startprisen for Wanchain til de nyeste prisdataene for WAN. Vårt verktøy for prishistorikk for WAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen