Bilde av WAM
WAMWam
NOR0.002639
-5.30%
1D

Wam (WAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.002814NOR0.002814NOR0.002623NOR0.002639NOR2,177.17NOR1.86M
Sep 18, 2026Sep 19, 2026NOR0.002790NOR0.002814NOR0.002790NOR0.002814NOR830.98NOR1.90M
Sep 17, 2026Sep 18, 2026NOR0.002778NOR0.002790NOR0.002777NOR0.002790NOR1,616.55NOR1.89M
Sep 16, 2026Sep 17, 2026NOR0.002836NOR0.002928NOR0.002777NOR0.002778NOR1,582.81NOR1.91M
Sep 15, 2026Sep 16, 2026NOR0.002822NOR0.002838NOR0.002821NOR0.002836NOR3,359.24NOR1.92M
Sep 14, 2026Sep 15, 2026NOR0.002809NOR0.002980NOR0.002808NOR0.002822NOR1,845.76NOR1.94M
Sep 13, 2026Sep 14, 2026NOR0.002793NOR0.002810NOR0.002793NOR0.002809NOR2,177.10NOR1.91M
Sep 12, 2026Sep 13, 2026NOR0.002776NOR0.002793NOR0.002776NOR0.002793NOR522.96NOR1.89M
Sep 11, 2026Sep 12, 2026NOR0.002817NOR0.002917NOR0.002775NOR0.002776NOR749.69NOR1.93M
Sep 10, 2026Sep 11, 2026NOR0.002803NOR0.002839NOR0.002802NOR0.002817NOR2,992.03NOR1.92M
Sep 9, 2026Sep 10, 2026NOR0.002827NOR0.002919NOR0.002803NOR0.002803NOR8,595.77NOR1.92M
Sep 8, 2026Sep 9, 2026NOR0.002815NOR0.002980NOR0.002815NOR0.002827NOR3,506.30NOR1.92M
Sep 7, 2026Sep 8, 2026NOR0.002920NOR0.002920NOR0.002815NOR0.002815NOR3,599.01NOR1.94M
Sep 6, 2026Sep 7, 2026NOR0.002941NOR0.002941NOR0.002810NOR0.002920NOR3,642.83NOR1.97M
Sep 5, 2026Sep 6, 2026NOR0.002856NOR0.002941NOR0.002855NOR0.002941NOR1,639.45NOR1.98M
Sep 4, 2026Sep 5, 2026NOR0.002992NOR0.002992NOR0.002855NOR0.002856NOR3,158.11NOR1.95M
Sep 3, 2026Sep 4, 2026NOR0.002895NOR0.002992NOR0.002894NOR0.002992NOR6,257.92NOR1.97M
Sep 2, 2026Sep 3, 2026NOR0.002894NOR0.002902NOR0.002894NOR0.002895NOR434.45NOR1.97M
Sep 1, 2026Sep 2, 2026NOR0.002914NOR0.002981NOR0.002894NOR0.002894NOR2,116.90NOR1.97M
Aug 31, 2026Sep 1, 2026NOR0.002922NOR0.002922NOR0.002857NOR0.002914NOR2,017.53NOR1.96M
Aug 30, 2026Aug 31, 2026NOR0.002942NOR0.002991NOR0.002883NOR0.002922NOR13,610NOR1.99M
Aug 29, 2026Aug 30, 2026NOR0.002889NOR0.003113NOR0.002889NOR0.002942NOR9,127.93NOR1.98M
Aug 28, 2026Aug 29, 2026NOR0.002872NOR0.002981NOR0.002871NOR0.002889NOR4,318.95NOR1.96M
Aug 27, 2026Aug 28, 2026NOR0.002917NOR0.002924NOR0.002871NOR0.002872NOR2,561.74NOR1.97M
Aug 26, 2026Aug 27, 2026NOR0.002916NOR0.002926NOR0.002903NOR0.002917NOR2,013.02NOR1.98M
Aug 25, 2026Aug 26, 2026NOR0.002872NOR0.003020NOR0.002871NOR0.002916NOR8,823.37NOR1.98M
Aug 24, 2026Aug 25, 2026NOR0.003242NOR0.003261NOR0.002872NOR0.002872NOR4,362.71NOR2.15M
Aug 23, 2026Aug 24, 2026NOR0.003249NOR0.003249NOR0.003241NOR0.003242NOR5,435.66NOR2.20M
Aug 22, 2026Aug 23, 2026NOR0.003264NOR0.003264NOR0.003242NOR0.003249NOR7,540.18NOR2.21M
Aug 21, 2026Aug 22, 2026NOR0.003297NOR0.003348NOR0.003264NOR0.003264NOR5,946.83NOR2.24M
Aug 20, 2026Aug 21, 2026NOR0.003283NOR0.003491NOR0.003271NOR0.003297NOR5,403.58NOR2.24M

Få en full oversikt over prishistorikken til Wam med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wam – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wam, samt historisk handelsvolum og markedsverdi for WAM.

Spor hele historikken til Wam, fra startprisen for Wam til de nyeste prisdataene for WAM. Vårt verktøy for prishistorikk for WAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen