Bilde av WAM
WAMWam
NOR0.002189
0.61%
1D

Wam (WAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.002260NOR0.002260NOR0.002022NOR0.002175NOR4,603.46NOR1.51M
Oct 15, 2026Oct 16, 2026NOR0.002303NOR0.002317NOR0.002215NOR0.002260NOR82,125NOR1.52M
Oct 14, 2026Oct 15, 2026NOR0.002262NOR0.002343NOR0.002039NOR0.002303NOR45,386NOR1.54M
Oct 13, 2026Oct 14, 2026NOR0.002155NOR0.002396NOR0.002134NOR0.002262NOR18,671NOR1.49M
Oct 12, 2026Oct 13, 2026NOR0.002003NOR0.002365NOR0.002003NOR0.002155NOR4,932.02NOR1.42M
Oct 11, 2026Oct 12, 2026NOR0.001994NOR0.002046NOR0.001972NOR0.002003NOR22,907NOR1.36M
Oct 10, 2026Oct 11, 2026NOR0.002193NOR0.002203NOR0.001882NOR0.001994NOR8,849.86NOR1.44M
Oct 9, 2026Oct 10, 2026NOR0.002212NOR0.002212NOR0.002193NOR0.002193NOR5,704.79NOR1.50M
Oct 8, 2026Oct 9, 2026NOR0.002199NOR0.002286NOR0.002101NOR0.002212NOR2,776.11NOR1.49M
Oct 7, 2026Oct 8, 2026NOR0.002251NOR0.002325NOR0.002198NOR0.002199NOR8,022.56NOR1.51M
Oct 6, 2026Oct 7, 2026NOR0.002395NOR0.002400NOR0.002249NOR0.002251NOR10,705NOR1.56M
Oct 5, 2026Oct 6, 2026NOR0.002277NOR0.002418NOR0.002265NOR0.002395NOR13,027NOR1.59M
Oct 4, 2026Oct 5, 2026NOR0.002322NOR0.002490NOR0.002255NOR0.002277NOR9,376.51NOR1.60M
Oct 3, 2026Oct 4, 2026NOR0.002387NOR0.002411NOR0.002259NOR0.002322NOR10,175NOR1.60M
Oct 2, 2026Oct 3, 2026NOR0.002527NOR0.002598NOR0.002259NOR0.002387NOR10,794NOR1.68M
Oct 1, 2026Oct 2, 2026NOR0.002533NOR0.002649NOR0.002454NOR0.002527NOR6,091.43NOR1.74M
Sep 30, 2026Oct 1, 2026NOR0.002623NOR0.002682NOR0.002533NOR0.002533NOR9,791.26NOR1.76M
Sep 29, 2026Sep 30, 2026NOR0.002616NOR0.002654NOR0.002457NOR0.002623NOR8,608.70NOR1.74M
Sep 28, 2026Sep 29, 2026NOR0.002624NOR0.002624NOR0.002455NOR0.002616NOR10,631NOR1.74M
Sep 27, 2026Sep 28, 2026NOR0.002499NOR0.002625NOR0.002437NOR0.002624NOR11,567NOR1.73M
Sep 26, 2026Sep 27, 2026NOR0.002506NOR0.002596NOR0.002447NOR0.002499NOR9,525.10NOR1.72M
Sep 25, 2026Sep 26, 2026NOR0.002514NOR0.002599NOR0.002503NOR0.002506NOR4,790.67NOR1.73M
Sep 24, 2026Sep 25, 2026NOR0.002508NOR0.002580NOR0.002447NOR0.002514NOR4,844.07NOR1.72M
Sep 23, 2026Sep 24, 2026NOR0.002570NOR0.002596NOR0.002437NOR0.002508NOR3,062.82NOR1.73M
Sep 22, 2026Sep 23, 2026NOR0.002525NOR0.002718NOR0.002517NOR0.002571NOR2,752.39NOR1.73M
Sep 21, 2026Sep 22, 2026NOR0.002587NOR0.002587NOR0.002525NOR0.002525NOR865.79NOR1.73M
Sep 20, 2026Sep 21, 2026NOR0.002640NOR0.002640NOR0.002586NOR0.002587NOR4,952.51NOR1.78M
Sep 19, 2026Sep 20, 2026NOR0.002815NOR0.002815NOR0.002624NOR0.002640NOR2,177.73NOR1.86M
Sep 18, 2026Sep 19, 2026NOR0.002790NOR0.002815NOR0.002790NOR0.002815NOR831.19NOR1.90M
Sep 17, 2026Sep 18, 2026NOR0.002778NOR0.002791NOR0.002778NOR0.002791NOR1,483.75NOR1.89M

Få en full oversikt over prishistorikken til Wam med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wam – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wam, samt historisk handelsvolum og markedsverdi for WAM.

Spor hele historikken til Wam, fra startprisen for Wam til de nyeste prisdataene for WAM. Vårt verktøy for prishistorikk for WAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen