Bilde av WLKN
WLKNWalken
NOR0.001677
0.08%
1D

Walken (WLKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.001668NOR0.001699NOR0.001649NOR0.001697NOR13,702NOR1.17M
Oct 8, 2026Oct 9, 2026NOR0.001677NOR0.001683NOR0.001595NOR0.001671NOR10,488NOR1.16M
Oct 7, 2026Oct 8, 2026NOR0.001721NOR0.001736NOR0.001661NOR0.001677NOR7,625.48NOR1.18M
Oct 6, 2026Oct 7, 2026NOR0.001717NOR0.001738NOR0.001679NOR0.001721NOR4,561.24NOR1.19M
Oct 5, 2026Oct 6, 2026NOR0.001720NOR0.001737NOR0.001677NOR0.001717NOR3,980.20NOR1.19M
Oct 4, 2026Oct 5, 2026NOR0.001664NOR0.001723NOR0.001658NOR0.001717NOR4,258.56NOR1.18M
Oct 3, 2026Oct 4, 2026NOR0.001662NOR0.001711NOR0.001660NOR0.001664NOR6,983.25NOR1.17M
Oct 2, 2026Oct 3, 2026NOR0.001668NOR0.001705NOR0.001624NOR0.001662NOR7,905.72NOR1.17M
Oct 1, 2026Oct 2, 2026NOR0.001686NOR0.001697NOR0.001658NOR0.001668NOR11,595NOR1.17M
Sep 30, 2026Oct 1, 2026NOR0.001738NOR0.001741NOR0.001659NOR0.001686NOR14,906NOR1.18M
Sep 29, 2026Sep 30, 2026NOR0.001747NOR0.001809NOR0.001711NOR0.001738NOR8,203.26NOR1.22M
Sep 28, 2026Sep 29, 2026NOR0.001771NOR0.001789NOR0.001697NOR0.001735NOR9,463.14NOR1.21M
Sep 27, 2026Sep 28, 2026NOR0.001733NOR0.001824NOR0.001724NOR0.001771NOR4,778.70NOR1.24M
Sep 26, 2026Sep 27, 2026NOR0.001779NOR0.001803NOR0.001729NOR0.001729NOR10,032NOR1.23M
Sep 25, 2026Sep 26, 2026NOR0.001731NOR0.001779NOR0.001716NOR0.001779NOR9,474.24NOR1.22M
Sep 24, 2026Sep 25, 2026NOR0.001683NOR0.001741NOR0.001680NOR0.001731NOR11,418NOR1.19M
Sep 23, 2026Sep 24, 2026NOR0.001770NOR0.001785NOR0.001660NOR0.001683NOR10,439NOR1.20M
Sep 22, 2026Sep 23, 2026NOR0.001765NOR0.001795NOR0.001755NOR0.001770NOR11,421NOR1.23M
Sep 21, 2026Sep 22, 2026NOR0.001709NOR0.001778NOR0.001708NOR0.001765NOR10,238NOR1.22M
Sep 20, 2026Sep 21, 2026NOR0.001693NOR0.001721NOR0.001652NOR0.001709NOR7,893.92NOR1.18M
Sep 19, 2026Sep 20, 2026NOR0.001757NOR0.001779NOR0.001677NOR0.001691NOR11,545NOR1.21M
Sep 18, 2026Sep 19, 2026NOR0.001690NOR0.001767NOR0.001659NOR0.001757NOR7,992.85NOR1.20M
Sep 17, 2026Sep 18, 2026NOR0.001656NOR0.001692NOR0.001651NOR0.001689NOR10,572NOR1.17M
Sep 16, 2026Sep 17, 2026NOR0.001679NOR0.001696NOR0.001639NOR0.001656NOR14,816NOR1.16M
Sep 15, 2026Sep 16, 2026NOR0.001738NOR0.001753NOR0.001659NOR0.001679NOR12,302NOR1.19M
Sep 14, 2026Sep 15, 2026NOR0.001781NOR0.001826NOR0.001721NOR0.001738NOR12,007NOR1.23M
Sep 13, 2026Sep 14, 2026NOR0.001774NOR0.001811NOR0.001727NOR0.001781NOR5,158.56NOR1.24M
Sep 12, 2026Sep 13, 2026NOR0.001786NOR0.001797NOR0.001746NOR0.001774NOR9,408.18NOR1.24M
Sep 11, 2026Sep 12, 2026NOR0.001745NOR0.001793NOR0.001710NOR0.001784NOR7,657.78NOR1.22M
Sep 10, 2026Sep 11, 2026NOR0.001746NOR0.001794NOR0.001720NOR0.001745NOR16,358NOR1.22M

Få en full oversikt over prishistorikken til Walken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Walken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Walken, samt historisk handelsvolum og markedsverdi for WLKN.

Spor hele historikken til Walken, fra startprisen for Walken til de nyeste prisdataene for WLKN. Vårt verktøy for prishistorikk for WLKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen