Bilde av WLKN
WLKNWalken
NOR0.001433
5.14%
1D

Walken (WLKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.001389NOR0.001427NOR0.001348NOR0.001422NOR19,460NOR971,016
Oct 29, 2026Oct 30, 2026NOR0.001414NOR0.001422NOR0.001371NOR0.001391NOR6,879.93NOR975,711
Oct 28, 2026Oct 29, 2026NOR0.001402NOR0.001423NOR0.001387NOR0.001414NOR3,251.84NOR980,116
Oct 27, 2026Oct 28, 2026NOR0.001396NOR0.001413NOR0.001390NOR0.001402NOR5,205.36NOR976,131
Oct 26, 2026Oct 27, 2026NOR0.001381NOR0.001410NOR0.001362NOR0.001396NOR6,191.44NOR967,866
Oct 25, 2026Oct 26, 2026NOR0.001384NOR0.001385NOR0.001355NOR0.001381NOR4,743.22NOR956,505
Oct 24, 2026Oct 25, 2026NOR0.001355NOR0.001387NOR0.001353NOR0.001383NOR5,508.28NOR954,505
Oct 23, 2026Oct 24, 2026NOR0.001358NOR0.001399NOR0.001345NOR0.001355NOR7,172.80NOR961,429
Oct 22, 2026Oct 23, 2026NOR0.001395NOR0.001410NOR0.001356NOR0.001358NOR9,852.29NOR975,065
Oct 21, 2026Oct 22, 2026NOR0.001483NOR0.001508NOR0.001396NOR0.001396NOR7,457.13NOR1.02M
Oct 20, 2026Oct 21, 2026NOR0.001466NOR0.001489NOR0.001453NOR0.001483NOR5,521.06NOR1.03M
Oct 19, 2026Oct 20, 2026NOR0.001477NOR0.001488NOR0.001441NOR0.001467NOR7,298.92NOR1.02M
Oct 18, 2026Oct 19, 2026NOR0.001509NOR0.001529NOR0.001430NOR0.001477NOR6,720.03NOR1.03M
Oct 17, 2026Oct 18, 2026NOR0.001511NOR0.001536NOR0.001494NOR0.001509NOR7,986.16NOR1.06M
Oct 16, 2026Oct 17, 2026NOR0.001562NOR0.001598NOR0.001473NOR0.001507NOR10,030NOR1.06M
Oct 15, 2026Oct 16, 2026NOR0.001553NOR0.001600NOR0.001502NOR0.001562NOR10,409NOR1.08M
Oct 14, 2026Oct 15, 2026NOR0.001568NOR0.001594NOR0.001532NOR0.001547NOR8,552.12NOR1.09M
Oct 13, 2026Oct 14, 2026NOR0.001556NOR0.001619NOR0.001527NOR0.001569NOR14,705NOR1.10M
Oct 12, 2026Oct 13, 2026NOR0.001658NOR0.001677NOR0.001556NOR0.001556NOR5,786.61NOR1.14M
Oct 11, 2026Oct 12, 2026NOR0.001631NOR0.001670NOR0.001616NOR0.001656NOR3,800.47NOR1.14M
Oct 10, 2026Oct 11, 2026NOR0.001632NOR0.001648NOR0.001608NOR0.001631NOR6,240.56NOR1.13M
Oct 9, 2026Oct 10, 2026NOR0.001604NOR0.001633NOR0.001585NOR0.001632NOR13,174NOR1.12M
Oct 8, 2026Oct 9, 2026NOR0.001612NOR0.001619NOR0.001534NOR0.001606NOR10,083NOR1.11M
Oct 7, 2026Oct 8, 2026NOR0.001655NOR0.001669NOR0.001597NOR0.001612NOR7,331.49NOR1.14M
Oct 6, 2026Oct 7, 2026NOR0.001651NOR0.001671NOR0.001614NOR0.001655NOR4,385.39NOR1.15M
Oct 5, 2026Oct 6, 2026NOR0.001653NOR0.001670NOR0.001612NOR0.001651NOR3,826.75NOR1.14M
Oct 4, 2026Oct 5, 2026NOR0.001600NOR0.001656NOR0.001594NOR0.001651NOR4,094.37NOR1.13M
Oct 3, 2026Oct 4, 2026NOR0.001598NOR0.001645NOR0.001596NOR0.001600NOR6,714.02NOR1.13M
Oct 2, 2026Oct 3, 2026NOR0.001604NOR0.001640NOR0.001561NOR0.001598NOR7,600.92NOR1.13M
Oct 1, 2026Oct 2, 2026NOR0.001621NOR0.001632NOR0.001594NOR0.001604NOR11,148NOR1.12M
Sep 30, 2026Oct 1, 2026NOR0.001671NOR0.001674NOR0.001595NOR0.001621NOR14,331NOR1.13M

Få en full oversikt over prishistorikken til Walken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Walken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Walken, samt historisk handelsvolum og markedsverdi for WLKN.

Spor hele historikken til Walken, fra startprisen for Walken til de nyeste prisdataene for WLKN. Vårt verktøy for prishistorikk for WLKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen