Bilde av WAKE
WAKEWake
NOR0.0₅2334
0.00%
1D

Wake (WAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₅2334NOR0.0₅2334NOR0.0₅2334NOR0.0₅2334NOR42.60NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅2341NOR0.0₅2349NOR0.0₅2334NOR0.0₅2334NOR42.64NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅2526NOR0.0₅2532NOR0.0₅2337NOR0.0₅2341NOR36.76NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅2390NOR0.0₅2531NOR0.0₅2348NOR0.0₅2526NOR208.83NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅2360NOR0.0₅2781NOR0.0₅2359NOR0.0₅2390NOR121.20NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅2479NOR0.0₅2479NOR0.0₅2358NOR0.0₅2360NOR22.32NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR25.61NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR25.61NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR25.61NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR0.0₅2479NOR25.61NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2449NOR0.0₅2480NOR0.0₅2449NOR0.0₅2479NOR18.15NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2449NOR0.0₅2449NOR0.0₅2449NOR0.0₅2449NOR3.02NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2449NOR0.0₅2449NOR0.0₅2449NOR0.0₅2449NOR3.02NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2463NOR0.0₅2482NOR0.0₅2435NOR0.0₅2449NOR15.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2495NOR0.0₅2497NOR0.0₅2423NOR0.0₅2469NOR104.16NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2571NOR0.0₅2571NOR0.0₅2494NOR0.0₅2495NOR56.05NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2571NOR0.0₅2571NOR0.0₅2571NOR0.0₅2571NOR30.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2570NOR0.0₅2575NOR0.0₅2570NOR0.0₅2571NOR30.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2503NOR0.0₅2570NOR0.0₅2498NOR0.0₅2570NOR38.75NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR80.70NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR80.70NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR80.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR80.70NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2544NOR0.0₅2545NOR0.0₅2473NOR0.0₅2503NOR80.68NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2627NOR0.0₅2635NOR0.0₅2543NOR0.0₅2544NOR83.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2587NOR0.0₅2652NOR0.0₅2566NOR0.0₅2627NOR366.52NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2708NOR0.0₅2708NOR0.0₅2593NOR0.0₅2593NOR67.52NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR37.37NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR37.37NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR37.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR0.0₅2708NOR37.37NOR0.00

Få en full oversikt over prishistorikken til Wake med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wake – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wake, samt historisk handelsvolum og markedsverdi for WAKE.

Spor hele historikken til Wake, fra startprisen for Wake til de nyeste prisdataene for WAKE. Vårt verktøy for prishistorikk for WAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen