Bilde av WAGMI
WAGMIWagmi Coin
NOR0.0₈1766
0.09%
1D

Wagmi Coin (WAGMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR48.57NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR48.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR48.57NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR48.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1744NOR0.0₈1766NOR0.0₈1740NOR0.0₈1766NOR48.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1732NOR0.0₈1749NOR0.0₈1716NOR0.0₈1742NOR410.90NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1771NOR0.0₈1771NOR0.0₈1729NOR0.0₈1732NOR570.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1771NOR0.0₈1771NOR0.0₈1771NOR0.0₈1771NOR579.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1771NOR0.0₈1771NOR0.0₈1771NOR0.0₈1771NOR579.57NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1771NOR0.0₈1771NOR0.0₈1771NOR0.0₈1771NOR579.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1756NOR0.0₈1774NOR0.0₈1752NOR0.0₈1771NOR578.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1756NOR0.0₈1782NOR0.0₈1746NOR0.0₈1759NOR460.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1783NOR0.0₈1840NOR0.0₈1755NOR0.0₈1758NOR68.43NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1784NOR0.0₈1808NOR0.0₈1763NOR0.0₈1783NOR125.25NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1807NOR0.0₈1807NOR0.0₈1754NOR0.0₈1781NOR15.81NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1764NOR0.0₈1807NOR0.0₈1764NOR0.0₈1807NOR36,665NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1776NOR0.0₈1776NOR0.0₈1762NOR0.0₈1764NOR37,052NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2166NOR0.0₈2166NOR0.0₈1759NOR0.0₈1772NOR6,453.90NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2073NOR0.0₈2166NOR0.0₈2071NOR0.0₈2166NOR4.01NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2127NOR0.0₈2127NOR0.0₈2041NOR0.0₈2073NOR57.36NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2127NOR0.0₈2127NOR0.0₈2127NOR0.0₈2127NOR47.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2119NOR0.0₈2127NOR0.0₈2092NOR0.0₈2127NOR51.50NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2127NOR0.0₈2181NOR0.0₈2118NOR0.0₈2118NOR104.85NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2118NOR0.0₈2129NOR0.0₈2110NOR0.0₈2127NOR711.89NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2187NOR0.0₈2187NOR0.0₈2110NOR0.0₈2118NOR591.21NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2187NOR0.0₈2187NOR0.0₈2187NOR0.0₈2187NOR474.26NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2187NOR0.0₈2187NOR0.0₈2187NOR0.0₈2187NOR474.26NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2167NOR0.0₈2189NOR0.0₈2166NOR0.0₈2187NOR473.96NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2125NOR0.0₈2203NOR0.0₈2125NOR0.0₈2167NOR179.81NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2125NOR0.0₈2125NOR0.0₈2125NOR0.0₈2125NOR20.26NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2199NOR0.0₈2223NOR0.0₈2097NOR0.0₈2125NOR20.41NOR0.00

Få en full oversikt over prishistorikken til Wagmi Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wagmi Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wagmi Coin, samt historisk handelsvolum og markedsverdi for WAGMI.

Spor hele historikken til Wagmi Coin, fra startprisen for Wagmi Coin til de nyeste prisdataene for WAGMI. Vårt verktøy for prishistorikk for WAGMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen