Bilde av WAGMI
WAGMIWagmi Coin
NOR0.0₈1573
-1.33%
1D

Wagmi Coin (WAGMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₈1590NOR0.0₈1615NOR0.0₈1577NOR0.0₈1578NOR14.72NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1619NOR0.0₈1619NOR0.0₈1577NOR0.0₈1587NOR8.33NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR9.18NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR9.18NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR9.18NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR9.18NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR0.0₈1619NOR9.18NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1636NOR0.0₈1636NOR0.0₈1616NOR0.0₈1619NOR9.22NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1636NOR0.0₈1636NOR9.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR0.0₈1699NOR9.15NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1694NOR0.0₈1699NOR35.28NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR0.0₈1891NOR62.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1890NOR0.0₈1896NOR0.0₈1889NOR0.0₈1891NOR62.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1879NOR0.0₈1896NOR0.0₈1879NOR0.0₈1890NOR112.86NOR0.00

Få en full oversikt over prishistorikken til Wagmi Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wagmi Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wagmi Coin, samt historisk handelsvolum og markedsverdi for WAGMI.

Spor hele historikken til Wagmi Coin, fra startprisen for Wagmi Coin til de nyeste prisdataene for WAGMI. Vårt verktøy for prishistorikk for WAGMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen