Bilde av WGR
WGRWagerr
NOR0.01650
-1.56%
1D

Wagerr (WGR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.01685NOR0.01687NOR0.01680NOR0.01685NOR57.05NOR3.65M
Oct 5, 2026Oct 6, 2026NOR0.01684NOR0.01690NOR0.01684NOR0.01685NOR83.96NOR3.66M
Oct 4, 2026Oct 5, 2026NOR0.01683NOR0.01689NOR0.01665NOR0.01684NOR143.59NOR3.64M
Oct 3, 2026Oct 4, 2026NOR0.01656NOR0.01683NOR0.01655NOR0.01683NOR160.73NOR3.61M
Oct 2, 2026Oct 3, 2026NOR0.01661NOR0.01701NOR0.01653NOR0.01656NOR113.03NOR3.62M
Oct 1, 2026Oct 2, 2026NOR0.01655NOR0.01677NOR0.01648NOR0.01661NOR112.91NOR3.59M
Sep 30, 2026Oct 1, 2026NOR0.01642NOR0.01681NOR0.01638NOR0.01655NOR187.58NOR3.58M
Sep 29, 2026Sep 30, 2026NOR0.01623NOR0.01664NOR0.01615NOR0.01643NOR198.45NOR3.57M
Sep 28, 2026Sep 29, 2026NOR0.01665NOR0.01682NOR0.01626NOR0.01631NOR52.58NOR3.59M
Sep 27, 2026Sep 28, 2026NOR0.01665NOR0.01665NOR0.01665NOR0.01665NOR41.34NOR3.61M
Sep 26, 2026Sep 27, 2026NOR0.01664NOR0.01665NOR0.01661NOR0.01665NOR49.60NOR3.61M
Sep 25, 2026Sep 26, 2026NOR0.01659NOR0.01683NOR0.01652NOR0.01664NOR121.71NOR3.61M
Sep 24, 2026Sep 25, 2026NOR0.01664NOR0.01675NOR0.01618NOR0.01659NOR276.65NOR3.58M
Sep 23, 2026Sep 24, 2026NOR0.01682NOR0.01709NOR0.01630NOR0.01664NOR204.80NOR3.63M
Sep 22, 2026Sep 23, 2026NOR0.01692NOR0.01692NOR0.01668NOR0.01681NOR261.38NOR3.64M
Sep 21, 2026Sep 22, 2026NOR0.01618NOR0.01692NOR0.01618NOR0.01692NOR179.01NOR3.58M
Sep 20, 2026Sep 21, 2026NOR0.01633NOR0.01633NOR0.01612NOR0.01618NOR153.36NOR3.51M
Sep 19, 2026Sep 20, 2026NOR0.01643NOR0.01654NOR0.01633NOR0.01633NOR237.54NOR3.57M
Sep 18, 2026Sep 19, 2026NOR0.01584NOR0.01655NOR0.01580NOR0.01642NOR245.46NOR3.50M
Sep 17, 2026Sep 18, 2026NOR0.01572NOR0.01584NOR0.01571NOR0.01584NOR181.86NOR3.42M
Sep 16, 2026Sep 17, 2026NOR0.01563NOR0.01578NOR0.01556NOR0.01572NOR331.55NOR3.39M
Sep 15, 2026Sep 16, 2026NOR0.01597NOR0.01597NOR0.01563NOR0.01563NOR237.03NOR3.43M
Sep 14, 2026Sep 15, 2026NOR0.01575NOR0.01599NOR0.01571NOR0.01597NOR127.15NOR3.44M
Sep 13, 2026Sep 14, 2026NOR0.01578NOR0.01619NOR0.01527NOR0.01575NOR112.41NOR3.41M
Sep 12, 2026Sep 13, 2026NOR0.01590NOR0.01639NOR0.01575NOR0.01579NOR283.80NOR3.46M
Sep 11, 2026Sep 12, 2026NOR0.01573NOR0.01605NOR0.01566NOR0.01590NOR214.36NOR3.43M
Sep 10, 2026Sep 11, 2026NOR0.01591NOR0.01595NOR0.01563NOR0.01573NOR342.96NOR3.42M
Sep 9, 2026Sep 10, 2026NOR0.01611NOR0.01625NOR0.01591NOR0.01591NOR189.79NOR3.49M
Sep 8, 2026Sep 9, 2026NOR0.01613NOR0.01623NOR0.01606NOR0.01611NOR183.74NOR3.50M
Sep 7, 2026Sep 8, 2026NOR0.01627NOR0.01630NOR0.01601NOR0.01612NOR221.47NOR3.51M

Få en full oversikt over prishistorikken til Wagerr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wagerr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wagerr, samt historisk handelsvolum og markedsverdi for WGR.

Spor hele historikken til Wagerr, fra startprisen for Wagerr til de nyeste prisdataene for WGR. Vårt verktøy for prishistorikk for WGR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen