Bilde av WGR
WGRWagerr
NOR0.01553
1.98%
1D

Wagerr (WGR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.01536NOR0.01551NOR0.01529NOR0.01546NOR325.91NOR3.33M
Sep 15, 2026Sep 16, 2026NOR0.01570NOR0.01570NOR0.01536NOR0.01536NOR233.00NOR3.37M
Sep 14, 2026Sep 15, 2026NOR0.01549NOR0.01572NOR0.01544NOR0.01570NOR124.99NOR3.38M
Sep 13, 2026Sep 14, 2026NOR0.01551NOR0.01592NOR0.01501NOR0.01549NOR110.50NOR3.35M
Sep 12, 2026Sep 13, 2026NOR0.01563NOR0.01611NOR0.01548NOR0.01553NOR278.98NOR3.40M
Sep 11, 2026Sep 12, 2026NOR0.01546NOR0.01578NOR0.01539NOR0.01563NOR210.72NOR3.37M
Sep 10, 2026Sep 11, 2026NOR0.01564NOR0.01568NOR0.01537NOR0.01546NOR337.13NOR3.37M
Sep 9, 2026Sep 10, 2026NOR0.01584NOR0.01597NOR0.01564NOR0.01564NOR186.56NOR3.43M
Sep 8, 2026Sep 9, 2026NOR0.01585NOR0.01595NOR0.01579NOR0.01584NOR180.62NOR3.44M
Sep 7, 2026Sep 8, 2026NOR0.01599NOR0.01603NOR0.01574NOR0.01585NOR217.71NOR3.45M
Sep 6, 2026Sep 7, 2026NOR0.01614NOR0.01614NOR0.01578NOR0.01599NOR477.04NOR3.47M
Sep 5, 2026Sep 6, 2026NOR0.01573NOR0.01630NOR0.01572NOR0.01614NOR362.67NOR3.46M
Sep 4, 2026Sep 5, 2026NOR0.01589NOR0.01594NOR0.01570NOR0.01573NOR346.75NOR3.43M
Sep 3, 2026Sep 4, 2026NOR0.01526NOR0.01589NOR0.01526NOR0.01589NOR186.32NOR3.36M
Sep 2, 2026Sep 3, 2026NOR0.01527NOR0.01527NOR0.01524NOR0.01526NOR93.48NOR3.31M
Sep 1, 2026Sep 2, 2026NOR0.01545NOR0.01547NOR0.01527NOR0.01527NOR109.87NOR3.34M
Aug 31, 2026Sep 1, 2026NOR0.01550NOR0.01550NOR0.01533NOR0.01545NOR126.57NOR3.34M
Aug 30, 2026Aug 31, 2026NOR0.01539NOR0.01550NOR0.01539NOR0.01550NOR25.31NOR3.34M
Aug 29, 2026Aug 30, 2026NOR0.01533NOR0.01540NOR0.01532NOR0.01539NOR181.44NOR3.33M
Aug 28, 2026Aug 29, 2026NOR0.01574NOR0.01579NOR0.01533NOR0.01533NOR186.27NOR3.38M
Aug 27, 2026Aug 28, 2026NOR0.01559NOR0.01576NOR0.01552NOR0.01574NOR168.90NOR3.39M
Aug 26, 2026Aug 27, 2026NOR0.01550NOR0.01559NOR0.01541NOR0.01559NOR168.72NOR3.35M
Aug 25, 2026Aug 26, 2026NOR0.01559NOR0.01577NOR0.01548NOR0.01550NOR293.21NOR3.39M
Aug 24, 2026Aug 25, 2026NOR0.01541NOR0.01559NOR0.01536NOR0.01559NOR199.93NOR3.35M
Aug 23, 2026Aug 24, 2026NOR0.01535NOR0.01544NOR0.01521NOR0.01541NOR417.63NOR3.32M
Aug 22, 2026Aug 23, 2026NOR0.01533NOR0.01550NOR0.01525NOR0.01535NOR799.66NOR3.33M
Aug 21, 2026Aug 22, 2026NOR0.01459NOR0.01534NOR0.01459NOR0.01533NOR429.28NOR3.26M
Aug 20, 2026Aug 21, 2026NOR0.01406NOR0.01461NOR0.01404NOR0.01460NOR414.05NOR3.11M
Aug 19, 2026Aug 20, 2026NOR0.01351NOR0.01406NOR0.01349NOR0.01406NOR120.01NOR2.96M
Aug 18, 2026Aug 19, 2026NOR0.01349NOR0.01354NOR0.01343NOR0.01351NOR67.06NOR2.92M
Aug 17, 2026Aug 18, 2026NOR0.01337NOR0.01351NOR0.01335NOR0.01348NOR52.67NOR2.91M

Få en full oversikt over prishistorikken til Wagerr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wagerr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wagerr, samt historisk handelsvolum og markedsverdi for WGR.

Spor hele historikken til Wagerr, fra startprisen for Wagerr til de nyeste prisdataene for WGR. Vårt verktøy for prishistorikk for WGR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen