Bilde av WAFFLES
WAFFLESWaffles
NOR0.006130
-0.30%
1D

Waffles (WAFFLES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.005733NOR0.006143NOR0.005655NOR0.006038NOR18,095NOR5.30M
Sep 10, 2026Sep 11, 2026NOR0.005920NOR0.006244NOR0.005732NOR0.005733NOR23,699NOR5.36M
Sep 9, 2026Sep 10, 2026NOR0.006082NOR0.006554NOR0.005920NOR0.005920NOR22,054NOR5.60M
Sep 8, 2026Sep 9, 2026NOR0.006322NOR0.006431NOR0.005958NOR0.006082NOR60,465NOR5.53M
Sep 7, 2026Sep 8, 2026NOR0.007037NOR0.007077NOR0.006106NOR0.006322NOR54,595NOR5.95M
Sep 6, 2026Sep 7, 2026NOR0.006596NOR0.007261NOR0.006596NOR0.007046NOR47,107NOR6.22M
Sep 5, 2026Sep 6, 2026NOR0.006575NOR0.006985NOR0.006457NOR0.006596NOR66,171NOR6.06M
Sep 4, 2026Sep 5, 2026NOR0.007017NOR0.007116NOR0.006531NOR0.006575NOR33,594NOR6.14M
Sep 3, 2026Sep 4, 2026NOR0.006647NOR0.007236NOR0.006634NOR0.007017NOR9,881.03NOR6.16M
Sep 2, 2026Sep 3, 2026NOR0.006712NOR0.006829NOR0.006436NOR0.006647NOR11,761NOR5.93M
Sep 1, 2026Sep 2, 2026NOR0.007000NOR0.007031NOR0.006669NOR0.006712NOR19,189NOR6.13M
Aug 31, 2026Sep 1, 2026NOR0.006611NOR0.007214NOR0.006588NOR0.007000NOR42,311NOR6.10M
Aug 30, 2026Aug 31, 2026NOR0.007107NOR0.007230NOR0.006611NOR0.006611NOR25,428NOR6.15M
Aug 29, 2026Aug 30, 2026NOR0.006866NOR0.007200NOR0.006723NOR0.007107NOR8,954.09NOR6.21M
Aug 28, 2026Aug 29, 2026NOR0.007324NOR0.007324NOR0.006764NOR0.006865NOR16,292NOR6.28M
Aug 27, 2026Aug 28, 2026NOR0.006549NOR0.007324NOR0.006548NOR0.007324NOR2.22MNOR6.10M
Aug 26, 2026Aug 27, 2026NOR0.006939NOR0.006939NOR0.006500NOR0.006549NOR4.82MNOR5.94M
Aug 25, 2026Aug 26, 2026NOR0.007096NOR0.007770NOR0.006939NOR0.006939NOR2.66MNOR6.58M
Aug 24, 2026Aug 25, 2026NOR0.007123NOR0.007123NOR0.006713NOR0.007101NOR51,506NOR6.13M
Aug 23, 2026Aug 24, 2026NOR0.007089NOR0.007282NOR0.006820NOR0.007123NOR87,248NOR6.37M
Aug 22, 2026Aug 23, 2026NOR0.007113NOR0.007648NOR0.007085NOR0.007085NOR65,985NOR6.55M
Aug 21, 2026Aug 22, 2026NOR0.006657NOR0.007222NOR0.006522NOR0.007113NOR44,655NOR6.08M
Aug 20, 2026Aug 21, 2026NOR0.006353NOR0.006727NOR0.006353NOR0.006671NOR27,095NOR5.87M
Aug 19, 2026Aug 20, 2026NOR0.005384NOR0.006390NOR0.005384NOR0.006353NOR33,730NOR5.16M
Aug 18, 2026Aug 19, 2026NOR0.005375NOR0.005728NOR0.005254NOR0.005384NOR216,691NOR4.91M
Aug 17, 2026Aug 18, 2026NOR0.004972NOR0.006494NOR0.004500NOR0.005375NOR183,542NOR4.76M
Aug 16, 2026Aug 17, 2026NOR0.005050NOR0.005073NOR0.004882NOR0.004972NOR17,287NOR4.45M
Aug 15, 2026Aug 16, 2026NOR0.004992NOR0.005251NOR0.004988NOR0.005050NOR21,253NOR4.60M
Aug 14, 2026Aug 15, 2026NOR0.005097NOR0.005278NOR0.004978NOR0.004992NOR25,074NOR4.56M
Aug 13, 2026Aug 14, 2026NOR0.005024NOR0.005114NOR0.004948NOR0.005097NOR645,788NOR4.50M
Aug 12, 2026Aug 13, 2026NOR0.004299NOR0.005227NOR0.004299NOR0.005024NOR567,157NOR4.27M

Få en full oversikt over prishistorikken til Waffles med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waffles – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waffles, samt historisk handelsvolum og markedsverdi for WAFFLES.

Spor hele historikken til Waffles, fra startprisen for Waffles til de nyeste prisdataene for WAFFLES. Vårt verktøy for prishistorikk for WAFFLES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen