Bilde av WAFFLES
WAFFLESWaffles
NOR0.004676
0.14%
1D

Waffles (WAFFLES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.004737NOR0.004767NOR0.004681NOR0.004687NOR1.73MNOR4.22M
Oct 24, 2026Oct 25, 2026NOR0.004770NOR0.004781NOR0.004660NOR0.004737NOR3.17MNOR4.22M
Oct 23, 2026Oct 24, 2026NOR0.004901NOR0.004967NOR0.004770NOR0.004770NOR2.37MNOR4.39M
Oct 22, 2026Oct 23, 2026NOR0.004613NOR0.005053NOR0.004475NOR0.004901NOR1.51MNOR4.27M
Oct 21, 2026Oct 22, 2026NOR0.004597NOR0.004706NOR0.004587NOR0.004614NOR1.02MNOR4.14M
Oct 20, 2026Oct 21, 2026NOR0.004559NOR0.004709NOR0.004501NOR0.004597NOR2.06MNOR4.10M
Oct 19, 2026Oct 20, 2026NOR0.004529NOR0.004721NOR0.004492NOR0.004559NOR1.92MNOR4.11M
Oct 18, 2026Oct 19, 2026NOR0.004760NOR0.004791NOR0.004480NOR0.004529NOR3.13MNOR4.19M
Oct 17, 2026Oct 18, 2026NOR0.004889NOR0.004889NOR0.004707NOR0.004760NOR2.86MNOR4.30M
Oct 16, 2026Oct 17, 2026NOR0.005111NOR0.005127NOR0.004796NOR0.004889NOR2.46MNOR4.50M
Oct 15, 2026Oct 16, 2026NOR0.004980NOR0.005128NOR0.004780NOR0.005111NOR2.84MNOR4.43M
Oct 14, 2026Oct 15, 2026NOR0.005241NOR0.005266NOR0.004974NOR0.004980NOR1.96MNOR4.56M
Oct 13, 2026Oct 14, 2026NOR0.005240NOR0.005291NOR0.005091NOR0.005241NOR2.31MNOR4.67M
Oct 12, 2026Oct 13, 2026NOR0.005467NOR0.005566NOR0.005240NOR0.005240NOR2.48MNOR4.83M
Oct 11, 2026Oct 12, 2026NOR0.005304NOR0.005468NOR0.005141NOR0.005467NOR6,207.87NOR4.73M
Oct 10, 2026Oct 11, 2026NOR0.005301NOR0.005333NOR0.005181NOR0.005304NOR8,306.71NOR4.69M
Oct 9, 2026Oct 10, 2026NOR0.005318NOR0.005414NOR0.005188NOR0.005301NOR28,013NOR4.73M
Oct 8, 2026Oct 9, 2026NOR0.005929NOR0.006026NOR0.005293NOR0.005318NOR18,129NOR5.05M
Oct 7, 2026Oct 8, 2026NOR0.006181NOR0.006274NOR0.005929NOR0.005929NOR14,031NOR5.41M
Oct 6, 2026Oct 7, 2026NOR0.006318NOR0.006350NOR0.006118NOR0.006194NOR6,110.35NOR5.60M
Oct 5, 2026Oct 6, 2026NOR0.006473NOR0.006501NOR0.006134NOR0.006318NOR6,212.77NOR5.65M
Oct 4, 2026Oct 5, 2026NOR0.006359NOR0.006558NOR0.006278NOR0.006459NOR5,447.02NOR5.75M
Oct 3, 2026Oct 4, 2026NOR0.006365NOR0.006526NOR0.006286NOR0.006359NOR17,108NOR5.71M
Oct 2, 2026Oct 3, 2026NOR0.006550NOR0.006883NOR0.006136NOR0.006369NOR14,117NOR5.91M
Oct 1, 2026Oct 2, 2026NOR0.006445NOR0.006671NOR0.006309NOR0.006550NOR12,779NOR5.81M
Sep 30, 2026Oct 1, 2026NOR0.006429NOR0.006507NOR0.006362NOR0.006445NOR10,990NOR5.75M
Sep 29, 2026Sep 30, 2026NOR0.006470NOR0.006984NOR0.006264NOR0.006429NOR22,362NOR5.80M
Sep 28, 2026Sep 29, 2026NOR0.006839NOR0.006939NOR0.006253NOR0.006376NOR16,181NOR5.90M
Sep 27, 2026Sep 28, 2026NOR0.007238NOR0.007269NOR0.006661NOR0.006839NOR22,805NOR6.22M
Sep 26, 2026Sep 27, 2026NOR0.007168NOR0.007238NOR0.006960NOR0.007238NOR35,865NOR6.37M

Få en full oversikt over prishistorikken til Waffles med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waffles – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waffles, samt historisk handelsvolum og markedsverdi for WAFFLES.

Spor hele historikken til Waffles, fra startprisen for Waffles til de nyeste prisdataene for WAFFLES. Vårt verktøy for prishistorikk for WAFFLES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen