Bilde av WAFFLES
WAFFLESWaffles
NOR0.006553
0.08%
1D

Waffles (WAFFLES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.006551NOR0.006717NOR0.006470NOR0.006544NOR17,607NOR5.88M
Oct 2, 2026Oct 3, 2026NOR0.006742NOR0.007084NOR0.006315NOR0.006555NOR14,529NOR6.08M
Oct 1, 2026Oct 2, 2026NOR0.006633NOR0.006866NOR0.006493NOR0.006742NOR13,152NOR5.98M
Sep 30, 2026Oct 1, 2026NOR0.006616NOR0.006697NOR0.006548NOR0.006633NOR11,311NOR5.92M
Sep 29, 2026Sep 30, 2026NOR0.006659NOR0.007188NOR0.006447NOR0.006616NOR23,015NOR5.97M
Sep 28, 2026Sep 29, 2026NOR0.007039NOR0.007142NOR0.006436NOR0.006562NOR16,653NOR6.07M
Sep 27, 2026Sep 28, 2026NOR0.007449NOR0.007481NOR0.006856NOR0.007039NOR23,471NOR6.40M
Sep 26, 2026Sep 27, 2026NOR0.007377NOR0.007449NOR0.007163NOR0.007449NOR36,912NOR6.55M
Sep 25, 2026Sep 26, 2026NOR0.006049NOR0.007377NOR0.006049NOR0.007377NOR46,824NOR6.12M
Sep 24, 2026Sep 25, 2026NOR0.005998NOR0.006129NOR0.005846NOR0.006049NOR12,430NOR5.38M
Sep 23, 2026Sep 24, 2026NOR0.006354NOR0.006399NOR0.005862NOR0.005999NOR7,557.24NOR5.52M
Sep 22, 2026Sep 23, 2026NOR0.006184NOR0.006386NOR0.006184NOR0.006354NOR22,567NOR5.63M
Sep 21, 2026Sep 22, 2026NOR0.005831NOR0.006209NOR0.005824NOR0.006184NOR19,273NOR5.36M
Sep 20, 2026Sep 21, 2026NOR0.005818NOR0.005933NOR0.005658NOR0.005831NOR15,735NOR5.19M
Sep 19, 2026Sep 20, 2026NOR0.006028NOR0.006071NOR0.005817NOR0.005818NOR6,826.91NOR5.34M
Sep 18, 2026Sep 19, 2026NOR0.005305NOR0.006028NOR0.005214NOR0.006028NOR18,577NOR5.08M
Sep 17, 2026Sep 18, 2026NOR0.005314NOR0.005563NOR0.005305NOR0.005305NOR26,753NOR4.84M
Sep 16, 2026Sep 17, 2026NOR0.005522NOR0.005562NOR0.005314NOR0.005314NOR23,759NOR4.94M
Sep 15, 2026Sep 16, 2026NOR0.006134NOR0.006134NOR0.005516NOR0.005522NOR10,656NOR5.33M
Sep 14, 2026Sep 15, 2026NOR0.005859NOR0.006213NOR0.005859NOR0.006134NOR12,953NOR5.37M
Sep 13, 2026Sep 14, 2026NOR0.006070NOR0.006281NOR0.005859NOR0.005859NOR9,983.04NOR5.40M
Sep 12, 2026Sep 13, 2026NOR0.006257NOR0.006353NOR0.006057NOR0.006070NOR27,399NOR5.62M
Sep 11, 2026Sep 12, 2026NOR0.005941NOR0.006366NOR0.005860NOR0.006257NOR18,752NOR5.49M
Sep 10, 2026Sep 11, 2026NOR0.006135NOR0.006470NOR0.005940NOR0.005941NOR24,560NOR5.55M
Sep 9, 2026Sep 10, 2026NOR0.006302NOR0.006792NOR0.006135NOR0.006135NOR22,855NOR5.80M
Sep 8, 2026Sep 9, 2026NOR0.006552NOR0.006665NOR0.006175NOR0.006302NOR62,660NOR5.73M
Sep 7, 2026Sep 8, 2026NOR0.007293NOR0.007334NOR0.006328NOR0.006552NOR56,578NOR6.16M
Sep 6, 2026Sep 7, 2026NOR0.006835NOR0.007525NOR0.006835NOR0.007302NOR48,818NOR6.45M
Sep 5, 2026Sep 6, 2026NOR0.006814NOR0.007239NOR0.006692NOR0.006835NOR68,574NOR6.28M
Sep 4, 2026Sep 5, 2026NOR0.007272NOR0.007374NOR0.006769NOR0.006814NOR34,814NOR6.36M

Få en full oversikt over prishistorikken til Waffles med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Waffles – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Waffles, samt historisk handelsvolum og markedsverdi for WAFFLES.

Spor hele historikken til Waffles, fra startprisen for Waffles til de nyeste prisdataene for WAFFLES. Vårt verktøy for prishistorikk for WAFFLES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen