Bilde av WABUU
WABUUWabuu
NOR0.0₆2858
0.73%
1D

Wabuu (WABUU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₆2828NOR0.0₆2850NOR0.0₆2816NOR0.0₆2826NOR96.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2436NOR0.0₆2885NOR0.0₆2436NOR0.0₆2828NOR12.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR0.0₆2436NOR100.41NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2450NOR0.0₆2456NOR0.0₆2414NOR0.0₆2436NOR100.21NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2321NOR0.0₆2453NOR0.0₆2317NOR0.0₆2448NOR1,185.69NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2046NOR0.0₆2326NOR0.0₆2046NOR0.0₆2316NOR761.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2046NOR0.0₆2046NOR0.0₆2046NOR0.0₆2046NOR24.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2046NOR0.0₆2046NOR0.0₆2046NOR0.0₆2046NOR24.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2117NOR0.0₆2117NOR0.0₆2023NOR0.0₆2046NOR27.35NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR90.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR90.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR90.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR0.0₆2117NOR90.85NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2115NOR0.0₆2118NOR0.0₆2108NOR0.0₆2117NOR90.76NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2052NOR0.0₆2170NOR0.0₆2048NOR0.0₆2115NOR3,329.62NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2618NOR0.0₆2618NOR0.0₆2057NOR0.0₆2057NOR920.67NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2618NOR0.0₆2618NOR0.0₆2618NOR0.0₆2618NOR15.03NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2639NOR0.0₆2640NOR0.0₆2592NOR0.0₆2618NOR1,246.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2639NOR0.0₆2639NOR0.0₆2639NOR0.0₆2639NOR2,266.17NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2646NOR0.0₆2758NOR0.0₆2627NOR0.0₆2639NOR2,278.32NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2985NOR0.0₆2985NOR0.0₆2614NOR0.0₆2646NOR1,434.22NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2985NOR0.0₆2985NOR0.0₆2985NOR0.0₆2985NOR168.59NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2985NOR0.0₆2985NOR0.0₆2985NOR0.0₆2985NOR168.59NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆2985NOR0.0₆2985NOR0.0₆2985NOR0.0₆2985NOR168.59NOR0.00

Få en full oversikt over prishistorikken til Wabuu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wabuu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wabuu, samt historisk handelsvolum og markedsverdi for WABUU.

Spor hele historikken til Wabuu, fra startprisen for Wabuu til de nyeste prisdataene for WABUU. Vårt verktøy for prishistorikk for WABUU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen