logo
Bilde av WCO
WCOW Coin
NOR0.001878
0.16%
1D

W Coin (WCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.002068NOR0.002068NOR0.001656NOR0.001955NOR22,608NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001977NOR0.002121NOR0.001946NOR0.002068NOR14,893NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002127NOR0.002138NOR0.001951NOR0.001977NOR15,329NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002001NOR0.002127NOR0.001916NOR0.002127NOR3,957.62NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001942NOR0.002001NOR0.001942NOR0.002001NOR10,961NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001907NOR0.001942NOR0.001816NOR0.001942NOR14,073NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001973NOR0.002021NOR0.001799NOR0.001907NOR85,181NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001783NOR0.002138NOR0.001627NOR0.001973NOR44,988NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001716NOR0.001783NOR0.001715NOR0.001783NOR29,219NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001830NOR0.001838NOR0.001716NOR0.001716NOR34,555NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001785NOR0.001831NOR0.001657NOR0.001830NOR18,742NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001831NOR0.001880NOR0.001743NOR0.001785NOR26,212NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001577NOR0.001871NOR0.001577NOR0.001831NOR49,991NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001526NOR0.001873NOR0.001415NOR0.001577NOR27,735NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001724NOR0.001724NOR0.001353NOR0.001526NOR9,431.20NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001577NOR0.001758NOR0.001542NOR0.001724NOR6,370.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001666NOR0.001705NOR0.001554NOR0.001577NOR14,061NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001716NOR0.001763NOR0.001661NOR0.001666NOR19,300NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001642NOR0.001774NOR0.001642NOR0.001716NOR23,156NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001702NOR0.001838NOR0.001638NOR0.001642NOR27,676NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001726NOR0.001878NOR0.001687NOR0.001702NOR36,819NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001692NOR0.001772NOR0.001656NOR0.001726NOR12,473NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001706NOR0.001807NOR0.001642NOR0.001692NOR10,635NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001640NOR0.001790NOR0.001637NOR0.001706NOR15,579NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001699NOR0.001888NOR0.001639NOR0.001640NOR25,897NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001698NOR0.001841NOR0.001696NOR0.001699NOR8,761.41NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001646NOR0.001777NOR0.001646NOR0.001698NOR4,105.48NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001818NOR0.001818NOR0.001637NOR0.001646NOR9,376.79NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001733NOR0.001818NOR0.001733NOR0.001818NOR9,595.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001917NOR0.001927NOR0.001733NOR0.001733NOR3,116.91NOR0.00

Få en full oversikt over prishistorikken til W Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til W Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på W Coin, samt historisk handelsvolum og markedsverdi for WCO.

Spor hele historikken til W Coin, fra startprisen for W Coin til de nyeste prisdataene for WCO. Vårt verktøy for prishistorikk for WCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen