logo
Bilde av WCO
WCOW Coin
NOR0.001325
8.39%
1D

W Coin (WCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.001292NOR0.001292NOR0.001159NOR0.001159NOR11,192NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001273NOR0.001303NOR0.001212NOR0.001292NOR2,955.20NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001332NOR0.001332NOR0.001236NOR0.001273NOR21,818NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001304NOR0.001345NOR0.001230NOR0.001332NOR28,066NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001329NOR0.001356NOR0.001286NOR0.001304NOR26,880NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001358NOR0.001384NOR0.001282NOR0.001329NOR21,346NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001398NOR0.001405NOR0.001357NOR0.001358NOR9,548.40NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001355NOR0.001399NOR0.001353NOR0.001398NOR7,945.59NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001408NOR0.001448NOR0.001354NOR0.001354NOR19,690NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001417NOR0.001435NOR0.001369NOR0.001408NOR10,217NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001404NOR0.001449NOR0.001369NOR0.001417NOR9,165.37NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001409NOR0.001440NOR0.001387NOR0.001404NOR12,392NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001441NOR0.001475NOR0.001386NOR0.001409NOR13,080NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001417NOR0.001478NOR0.001397NOR0.001441NOR9,045.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001443NOR0.001443NOR0.001414NOR0.001417NOR16,433NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001563NOR0.001573NOR0.001389NOR0.001443NOR8,982.99NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001539NOR0.001584NOR0.001475NOR0.001563NOR11,615NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001454NOR0.001554NOR0.001454NOR0.001539NOR29,318NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001567NOR0.001582NOR0.001454NOR0.001454NOR35,950NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001660NOR0.001660NOR0.001537NOR0.001567NOR27,731NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001533NOR0.001697NOR0.001533NOR0.001660NOR15,615NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001634NOR0.001746NOR0.001513NOR0.001533NOR33,998NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001828NOR0.001828NOR0.001634NOR0.001634NOR23,496NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001870NOR0.001870NOR0.001762NOR0.001828NOR23,080NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001818NOR0.001924NOR0.001756NOR0.001870NOR20,527NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001892NOR0.001938NOR0.001688NOR0.001818NOR30,633NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002002NOR0.002002NOR0.001604NOR0.001892NOR21,887NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001914NOR0.002053NOR0.001884NOR0.002002NOR14,418NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002059NOR0.002070NOR0.001889NOR0.001914NOR14,841NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001937NOR0.002059NOR0.001855NOR0.002059NOR3,831.50NOR0.00

Få en full oversikt over prishistorikken til W Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til W Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på W Coin, samt historisk handelsvolum og markedsverdi for WCO.

Spor hele historikken til W Coin, fra startprisen for W Coin til de nyeste prisdataene for WCO. Vårt verktøy for prishistorikk for WCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen