logo
Bilde av WCO
WCOW Coin
NOR0.001571
-13.80%
1D

W Coin (WCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.001881NOR0.001881NOR0.001681NOR0.001681NOR24,181NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001924NOR0.001924NOR0.001813NOR0.001881NOR23,752NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001871NOR0.001980NOR0.001807NOR0.001924NOR21,125NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001947NOR0.001994NOR0.001737NOR0.001871NOR31,526NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002060NOR0.002060NOR0.001650NOR0.001947NOR22,525NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001970NOR0.002113NOR0.001939NOR0.002060NOR14,838NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002119NOR0.002131NOR0.001944NOR0.001970NOR15,273NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001993NOR0.002119NOR0.001909NOR0.002119NOR3,943.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001935NOR0.001993NOR0.001935NOR0.001993NOR10,920NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001900NOR0.001935NOR0.001809NOR0.001935NOR14,021NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001965NOR0.002013NOR0.001793NOR0.001900NOR84,869NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001776NOR0.002131NOR0.001621NOR0.001966NOR44,823NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001709NOR0.001777NOR0.001709NOR0.001777NOR29,112NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001823NOR0.001831NOR0.001709NOR0.001709NOR34,428NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001778NOR0.001824NOR0.001651NOR0.001823NOR18,674NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001824NOR0.001873NOR0.001737NOR0.001778NOR26,116NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001571NOR0.001864NOR0.001571NOR0.001824NOR49,808NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001520NOR0.001866NOR0.001410NOR0.001571NOR27,633NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001718NOR0.001718NOR0.001348NOR0.001520NOR9,396.60NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001571NOR0.001751NOR0.001536NOR0.001718NOR6,347.47NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001660NOR0.001699NOR0.001548NOR0.001571NOR14,009NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001709NOR0.001757NOR0.001655NOR0.001660NOR19,229NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001636NOR0.001768NOR0.001636NOR0.001709NOR23,071NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001695NOR0.001832NOR0.001632NOR0.001636NOR27,574NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001720NOR0.001871NOR0.001681NOR0.001695NOR36,684NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001685NOR0.001766NOR0.001650NOR0.001720NOR12,427NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001699NOR0.001800NOR0.001636NOR0.001685NOR10,596NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001634NOR0.001783NOR0.001631NOR0.001699NOR15,522NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001692NOR0.001881NOR0.001633NOR0.001634NOR25,802NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001692NOR0.001834NOR0.001689NOR0.001692NOR8,729.27NOR0.00

Få en full oversikt over prishistorikken til W Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til W Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på W Coin, samt historisk handelsvolum og markedsverdi for WCO.

Spor hele historikken til W Coin, fra startprisen for W Coin til de nyeste prisdataene for WCO. Vårt verktøy for prishistorikk for WCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen