Bilde av PYR
PYRVulcan Forged
NOR0.3014
-16.69%
1D

Vulcan Forged (PYR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.3045NOR0.4026NOR0.2913NOR0.3505NOR3.26MNOR15.60M
Oct 16, 2026Oct 17, 2026NOR0.4051NOR0.4257NOR0.2623NOR0.3045NOR3.72MNOR15.92M
Oct 15, 2026Oct 16, 2026NOR0.4125NOR0.4239NOR0.3835NOR0.4052NOR4.93MNOR18.20M
Oct 14, 2026Oct 15, 2026NOR0.5030NOR0.5030NOR0.4041NOR0.4127NOR7.15MNOR20.13M
Oct 13, 2026Oct 14, 2026NOR0.4521NOR0.5206NOR0.4377NOR0.4900NOR13.62MNOR22.00M
Oct 12, 2026Oct 13, 2026NOR0.5252NOR0.5297NOR0.4451NOR0.4521NOR9.66MNOR21.94M
Oct 11, 2026Oct 12, 2026NOR0.5827NOR0.5827NOR0.5138NOR0.5203NOR60.42MNOR24.61M
Oct 10, 2026Oct 11, 2026NOR0.4232NOR0.7578NOR0.4111NOR0.5937NOR25.17MNOR23.12M
Oct 9, 2026Oct 10, 2026NOR0.4357NOR0.4492NOR0.4078NOR0.4232NOR5.30MNOR19.59M
Oct 8, 2026Oct 9, 2026NOR0.4426NOR0.4485NOR0.4067NOR0.4220NOR3.74MNOR19.55M
Oct 7, 2026Oct 8, 2026NOR0.4390NOR0.4666NOR0.4274NOR0.4426NOR3.36MNOR19.99M
Oct 6, 2026Oct 7, 2026NOR0.4835NOR0.4895NOR0.4302NOR0.4390NOR3.73MNOR20.78M
Oct 5, 2026Oct 6, 2026NOR0.3994NOR0.5077NOR0.3989NOR0.4835NOR3.35MNOR20.36M
Oct 4, 2026Oct 5, 2026NOR0.4041NOR0.4280NOR0.3872NOR0.3994NOR2.55MNOR18.22M
Oct 3, 2026Oct 4, 2026NOR0.4134NOR0.4268NOR0.3684NOR0.4033NOR2.66MNOR18.28M
Oct 2, 2026Oct 3, 2026NOR0.4184NOR0.4306NOR0.3696NOR0.4076NOR2.52MNOR18.16M
Oct 1, 2026Oct 2, 2026NOR0.4543NOR0.4704NOR0.4189NOR0.4245NOR4.27MNOR20.30M
Sep 30, 2026Oct 1, 2026NOR0.5147NOR0.5216NOR0.4543NOR0.4543NOR7.20MNOR22.45M
Sep 29, 2026Sep 30, 2026NOR0.5460NOR0.5581NOR0.4272NOR0.5108NOR6.02MNOR22.37M
Sep 28, 2026Sep 29, 2026NOR0.4862NOR0.6129NOR0.4847NOR0.5460NOR13.47MNOR24.98M
Sep 27, 2026Sep 28, 2026NOR0.3896NOR0.4759NOR0.3711NOR0.4750NOR2.48MNOR17.99M
Sep 26, 2026Sep 27, 2026NOR0.5836NOR0.5949NOR0.3782NOR0.3915NOR7.99MNOR24.85M
Sep 25, 2026Sep 26, 2026NOR0.5782NOR0.6093NOR0.5655NOR0.5836NOR33.70MNOR26.65M
Sep 24, 2026Sep 25, 2026NOR0.4865NOR0.6655NOR0.4349NOR0.5778NOR27.21MNOR24.09M
Sep 23, 2026Sep 24, 2026NOR0.3971NOR0.5171NOR0.3721NOR0.4740NOR3.16MNOR18.43M
Sep 22, 2026Sep 23, 2026NOR0.3474NOR0.4084NOR0.3420NOR0.3993NOR2.82MNOR16.72M
Sep 21, 2026Sep 22, 2026NOR0.3312NOR0.3466NOR0.3101NOR0.3466NOR2.14MNOR14.71M
Sep 20, 2026Sep 21, 2026NOR0.3435NOR0.3537NOR0.3254NOR0.3320NOR2.24MNOR15.51M
Sep 19, 2026Sep 20, 2026NOR0.3256NOR0.3447NOR0.3093NOR0.3435NOR2.16MNOR14.67M
Sep 18, 2026Sep 19, 2026NOR0.3014NOR0.3281NOR0.2997NOR0.3256NOR2.01MNOR14.22M

Få en full oversikt over prishistorikken til Vulcan Forged med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vulcan Forged – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vulcan Forged, samt historisk handelsvolum og markedsverdi for PYR.

Spor hele historikken til Vulcan Forged, fra startprisen for Vulcan Forged til de nyeste prisdataene for PYR. Vårt verktøy for prishistorikk for PYR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen