Bilde av VGX
VGXVoyager Token
NOR0.0009307
0.01%
1D

Voyager Token (VGX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0009308NOR0.0009309NOR0.0009305NOR0.0009307NOR48.23NOR195,947
Oct 15, 2026Oct 16, 2026NOR0.0009308NOR0.0009308NOR0.0009308NOR0.0009308NOR60.52NOR195,953
Oct 14, 2026Oct 15, 2026NOR0.0009311NOR0.0009311NOR0.0009307NOR0.0009308NOR60.53NOR195,993
Oct 13, 2026Oct 14, 2026NOR0.0009307NOR0.0009311NOR0.0009307NOR0.0009311NOR110.13NOR195,967
Oct 12, 2026Oct 13, 2026NOR0.0006488NOR0.0009308NOR0.0006487NOR0.0009307NOR54.27NOR142,566
Oct 11, 2026Oct 12, 2026NOR0.0007149NOR0.0007149NOR0.0006488NOR0.0006488NOR286.85NOR148,916
Oct 10, 2026Oct 11, 2026NOR0.0007149NOR0.0007149NOR0.0007149NOR0.0007149NOR315.29NOR150,510
Oct 9, 2026Oct 10, 2026NOR0.0007149NOR0.0007149NOR0.0007149NOR0.0007149NOR315.29NOR150,510
Oct 8, 2026Oct 9, 2026NOR0.0007151NOR0.0007151NOR0.0007148NOR0.0007149NOR315.30NOR150,514
Oct 7, 2026Oct 8, 2026NOR0.0007153NOR0.0007154NOR0.0007149NOR0.0007151NOR306.41NOR150,564
Oct 6, 2026Oct 7, 2026NOR0.0007059NOR0.0007154NOR0.0007057NOR0.0007153NOR78.16NOR148,829
Oct 5, 2026Oct 6, 2026NOR0.0009318NOR0.0009319NOR0.0007059NOR0.0007059NOR881.08NOR184,772
Oct 4, 2026Oct 5, 2026NOR0.0009412NOR0.0009412NOR0.0002918NOR0.0009318NOR1,305.87NOR117,339
Oct 3, 2026Oct 4, 2026NOR0.001412NOR0.001412NOR0.0009411NOR0.0009412NOR166.55NOR217,751
Oct 2, 2026Oct 3, 2026NOR0.001412NOR0.001412NOR0.001411NOR0.001412NOR878.16NOR297,191
Oct 1, 2026Oct 2, 2026NOR0.001496NOR0.001496NOR0.001411NOR0.001412NOR1,635.35NOR308,635
Sep 30, 2026Oct 1, 2026NOR0.002889NOR0.002889NOR0.0006304NOR0.001496NOR369.64NOR506,602
Sep 29, 2026Sep 30, 2026NOR0.002888NOR0.002890NOR0.002888NOR0.002889NOR0.001156NOR608,180
Sep 28, 2026Sep 29, 2026NOR0.0005929NOR0.002888NOR0.0005927NOR0.002888NOR922.11NOR165,087
Sep 27, 2026Sep 28, 2026NOR0.0005929NOR0.0005930NOR0.0005929NOR0.0005929NOR740.92NOR124,825
Sep 26, 2026Sep 27, 2026NOR0.001797NOR0.001797NOR0.0005929NOR0.0005929NOR85.43NOR282,428
Sep 25, 2026Sep 26, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,396
Sep 24, 2026Sep 25, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,396
Sep 23, 2026Sep 24, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,396
Sep 22, 2026Sep 23, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,396
Sep 21, 2026Sep 22, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,396
Sep 20, 2026Sep 21, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,396
Sep 19, 2026Sep 20, 2026NOR0.001797NOR0.001797NOR0.001797NOR0.001797NOR125.43NOR378,399
Sep 18, 2026Sep 19, 2026NOR0.001796NOR0.001798NOR0.001796NOR0.001797NOR125.39NOR378,275

Få en full oversikt over prishistorikken til Voyager Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Voyager Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Voyager Token, samt historisk handelsvolum og markedsverdi for VGX.

Spor hele historikken til Voyager Token, fra startprisen for Voyager Token til de nyeste prisdataene for VGX. Vårt verktøy for prishistorikk for VGX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen