Bilde av VGX
VGXVoyager Token
NOR0.0005267
-43.41%
1D

Voyager Token (VGX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0009311NOR0.0009311NOR0.0009311NOR0.0009311NOR47.46NOR196,022
Oct 17, 2026Oct 18, 2026NOR0.0009310NOR0.0009311NOR0.0009309NOR0.0009311NOR47.46NOR196,006
Oct 16, 2026Oct 17, 2026NOR0.0009311NOR0.0009312NOR0.0009309NOR0.0009310NOR48.25NOR196,019
Oct 15, 2026Oct 16, 2026NOR0.0009311NOR0.0009311NOR0.0009311NOR0.0009311NOR60.54NOR196,026
Oct 14, 2026Oct 15, 2026NOR0.0009314NOR0.0009314NOR0.0009311NOR0.0009311NOR60.55NOR196,065
Oct 13, 2026Oct 14, 2026NOR0.0009311NOR0.0009315NOR0.0009310NOR0.0009314NOR110.18NOR196,039
Oct 12, 2026Oct 13, 2026NOR0.0006491NOR0.0009312NOR0.0006489NOR0.0009311NOR54.29NOR142,619
Oct 11, 2026Oct 12, 2026NOR0.0007152NOR0.0007152NOR0.0006490NOR0.0006491NOR286.96NOR148,971
Oct 10, 2026Oct 11, 2026NOR0.0007152NOR0.0007152NOR0.0007152NOR0.0007152NOR315.41NOR150,566
Oct 9, 2026Oct 10, 2026NOR0.0007152NOR0.0007152NOR0.0007152NOR0.0007152NOR315.41NOR150,566
Oct 8, 2026Oct 9, 2026NOR0.0007153NOR0.0007153NOR0.0007150NOR0.0007152NOR315.42NOR150,569
Oct 7, 2026Oct 8, 2026NOR0.0007156NOR0.0007156NOR0.0007152NOR0.0007153NOR306.52NOR150,619
Oct 6, 2026Oct 7, 2026NOR0.0007062NOR0.0007157NOR0.0007060NOR0.0007156NOR78.18NOR148,884
Oct 5, 2026Oct 6, 2026NOR0.0009321NOR0.0009323NOR0.0007062NOR0.0007062NOR881.40NOR184,840
Oct 4, 2026Oct 5, 2026NOR0.0009415NOR0.0009415NOR0.0002919NOR0.0009322NOR1,306.35NOR117,382
Oct 3, 2026Oct 4, 2026NOR0.001412NOR0.001412NOR0.0009415NOR0.0009415NOR166.61NOR217,831
Oct 2, 2026Oct 3, 2026NOR0.001412NOR0.001412NOR0.001412NOR0.001412NOR878.49NOR297,301
Oct 1, 2026Oct 2, 2026NOR0.001496NOR0.001497NOR0.001412NOR0.001412NOR1,635.96NOR308,749
Sep 30, 2026Oct 1, 2026NOR0.002890NOR0.002890NOR0.0006306NOR0.001496NOR369.77NOR506,789
Sep 29, 2026Sep 30, 2026NOR0.002890NOR0.002891NOR0.002889NOR0.002890NOR0.001156NOR608,404
Sep 28, 2026Sep 29, 2026NOR0.0005931NOR0.002890NOR0.0005929NOR0.002890NOR922.45NOR165,148
Sep 27, 2026Sep 28, 2026NOR0.0005931NOR0.0005932NOR0.0005931NOR0.0005931NOR741.19NOR124,871
Sep 26, 2026Sep 27, 2026NOR0.001798NOR0.001798NOR0.0005931NOR0.0005931NOR85.46NOR282,532
Sep 25, 2026Sep 26, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,535
Sep 24, 2026Sep 25, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,535
Sep 23, 2026Sep 24, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,535
Sep 22, 2026Sep 23, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,535
Sep 21, 2026Sep 22, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,535
Sep 20, 2026Sep 21, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,535
Sep 19, 2026Sep 20, 2026NOR0.001798NOR0.001798NOR0.001798NOR0.001798NOR125.48NOR378,539

Få en full oversikt over prishistorikken til Voyager Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Voyager Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Voyager Token, samt historisk handelsvolum og markedsverdi for VGX.

Spor hele historikken til Voyager Token, fra startprisen for Voyager Token til de nyeste prisdataene for VGX. Vårt verktøy for prishistorikk for VGX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen