Bilde av VOXEL
VOXELVoxies
NOR0.04069
4.53%
1D

Voxies (VOXEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.03936NOR0.04097NOR0.03863NOR0.04085NOR965,706NOR9.92M
Oct 12, 2026Oct 13, 2026NOR0.04171NOR0.04250NOR0.03916NOR0.03936NOR631,587NOR10.30M
Oct 11, 2026Oct 12, 2026NOR0.04083NOR0.04243NOR0.03991NOR0.04193NOR648,959NOR10.24M
Oct 10, 2026Oct 11, 2026NOR0.03971NOR0.04180NOR0.03948NOR0.04083NOR456,845NOR10.15M
Oct 9, 2026Oct 10, 2026NOR0.03801NOR0.03976NOR0.03755NOR0.03931NOR510,413NOR9.67M
Oct 8, 2026Oct 9, 2026NOR0.03993NOR0.04088NOR0.03773NOR0.03804NOR390,079NOR9.82M
Oct 7, 2026Oct 8, 2026NOR0.04197NOR0.04260NOR0.03940NOR0.03991NOR1.01MNOR10.18M
Oct 6, 2026Oct 7, 2026NOR0.04295NOR0.04346NOR0.03950NOR0.04197NOR497,707NOR10.54M
Oct 5, 2026Oct 6, 2026NOR0.04353NOR0.04412NOR0.04279NOR0.04295NOR365,712NOR10.79M
Oct 4, 2026Oct 5, 2026NOR0.04326NOR0.04411NOR0.04287NOR0.04370NOR853,943NOR10.80M
Oct 3, 2026Oct 4, 2026NOR0.04333NOR0.04483NOR0.04263NOR0.04316NOR2.20MNOR10.89M
Oct 2, 2026Oct 3, 2026NOR0.05101NOR0.06602NOR0.04311NOR0.04336NOR2.51MNOR12.54M
Oct 1, 2026Oct 2, 2026NOR0.04538NOR0.05240NOR0.04286NOR0.05166NOR2.31MNOR11.38M
Sep 30, 2026Oct 1, 2026NOR0.04375NOR0.04891NOR0.04307NOR0.04538NOR1.61MNOR11.20M
Sep 29, 2026Sep 30, 2026NOR0.04361NOR0.04684NOR0.04252NOR0.04375NOR819,978NOR11.02M
Sep 28, 2026Sep 29, 2026NOR0.04438NOR0.04509NOR0.04224NOR0.04361NOR880,965NOR10.93M
Sep 27, 2026Sep 28, 2026NOR0.04478NOR0.04625NOR0.04395NOR0.04459NOR1.93MNOR11.26M
Sep 26, 2026Sep 27, 2026NOR0.04446NOR0.04955NOR0.04407NOR0.04478NOR1.04MNOR11.27M
Sep 25, 2026Sep 26, 2026NOR0.04397NOR0.04515NOR0.04231NOR0.04446NOR795,538NOR10.82M
Sep 24, 2026Sep 25, 2026NOR0.04314NOR0.04535NOR0.04100NOR0.04397NOR1.58MNOR10.65M
Sep 23, 2026Sep 24, 2026NOR0.04274NOR0.05185NOR0.04146NOR0.04314NOR2.27MNOR10.98M
Sep 22, 2026Sep 23, 2026NOR0.04363NOR0.07562NOR0.04191NOR0.04291NOR1.72MNOR11.37M
Sep 21, 2026Sep 22, 2026NOR0.04003NOR0.04364NOR0.03982NOR0.04363NOR387,494NOR10.28M
Sep 20, 2026Sep 21, 2026NOR0.04096NOR0.04113NOR0.03885NOR0.04003NOR344,391NOR9.96M
Sep 19, 2026Sep 20, 2026NOR0.04029NOR0.04227NOR0.03950NOR0.04096NOR385,095NOR10.13M
Sep 18, 2026Sep 19, 2026NOR0.03796NOR0.04177NOR0.03788NOR0.04029NOR266,422NOR9.83M
Sep 17, 2026Sep 18, 2026NOR0.03914NOR0.04041NOR0.03796NOR0.03796NOR714,388NOR9.68M
Sep 16, 2026Sep 17, 2026NOR0.03734NOR0.04137NOR0.03695NOR0.03914NOR418,474NOR9.46M
Sep 15, 2026Sep 16, 2026NOR0.03926NOR0.04080NOR0.03655NOR0.03704NOR459,668NOR9.63M
Sep 14, 2026Sep 15, 2026NOR0.04020NOR0.04136NOR0.03852NOR0.03926NOR776,618NOR9.82M

Få en full oversikt over prishistorikken til Voxies med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Voxies – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Voxies, samt historisk handelsvolum og markedsverdi for VOXEL.

Spor hele historikken til Voxies, fra startprisen for Voxies til de nyeste prisdataene for VOXEL. Vårt verktøy for prishistorikk for VOXEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen