Bilde av VOXEL
VOXELVoxies
NOR0.03136
2.94%
1D

Voxies (VOXEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.03064NOR0.03145NOR0.02892NOR0.02935NOR145,808NOR7.44M
Nov 1, 2026Nov 2, 2026NOR0.03000NOR0.03172NOR0.02915NOR0.03064NOR326,548NOR7.61M
Oct 31, 2026Nov 1, 2026NOR0.03219NOR0.03465NOR0.02943NOR0.03000NOR436,529NOR8.20M
Oct 30, 2026Oct 31, 2026NOR0.03256NOR0.03296NOR0.03109NOR0.03215NOR228,403NOR7.97M
Oct 29, 2026Oct 30, 2026NOR0.03714NOR0.03715NOR0.03238NOR0.03257NOR121,394NOR8.78M
Oct 28, 2026Oct 29, 2026NOR0.03700NOR0.03720NOR0.03547NOR0.03714NOR60,406NOR9.20M
Oct 27, 2026Oct 28, 2026NOR0.03680NOR0.03716NOR0.03543NOR0.03700NOR86,017NOR9.14M
Oct 26, 2026Oct 27, 2026NOR0.03706NOR0.03819NOR0.03628NOR0.03680NOR221,874NOR9.26M
Oct 25, 2026Oct 26, 2026NOR0.03818NOR0.04119NOR0.03591NOR0.03706NOR894,887NOR9.34M
Oct 24, 2026Oct 25, 2026NOR0.03823NOR0.03890NOR0.03481NOR0.03818NOR220,090NOR9.18M
Oct 23, 2026Oct 24, 2026NOR0.03714NOR0.03929NOR0.03609NOR0.03823NOR385,346NOR9.33M
Oct 22, 2026Oct 23, 2026NOR0.03953NOR0.03964NOR0.03718NOR0.03740NOR373,820NOR9.57M
Oct 21, 2026Oct 22, 2026NOR0.03742NOR0.04117NOR0.03742NOR0.04003NOR388,789NOR9.77M
Oct 20, 2026Oct 21, 2026NOR0.03888NOR0.03922NOR0.03624NOR0.03741NOR251,446NOR9.47M
Oct 19, 2026Oct 20, 2026NOR0.03918NOR0.03975NOR0.03865NOR0.03894NOR361,474NOR9.74M
Oct 18, 2026Oct 19, 2026NOR0.03990NOR0.04136NOR0.03765NOR0.03918NOR462,373NOR9.72M
Oct 17, 2026Oct 18, 2026NOR0.03979NOR0.04090NOR0.03731NOR0.03981NOR338,650NOR9.53M
Oct 16, 2026Oct 17, 2026NOR0.03793NOR0.04059NOR0.03776NOR0.04003NOR726,836NOR9.77M
Oct 15, 2026Oct 16, 2026NOR0.03893NOR0.04143NOR0.03726NOR0.03793NOR1.11MNOR9.58M
Oct 14, 2026Oct 15, 2026NOR0.04016NOR0.04095NOR0.03783NOR0.03893NOR1.01MNOR9.83M
Oct 13, 2026Oct 14, 2026NOR0.03846NOR0.04004NOR0.03775NOR0.03992NOR943,679NOR9.69M
Oct 12, 2026Oct 13, 2026NOR0.04076NOR0.04153NOR0.03827NOR0.03846NOR617,181NOR10.07M
Oct 11, 2026Oct 12, 2026NOR0.03990NOR0.04146NOR0.03900NOR0.04098NOR634,156NOR10.01M
Oct 10, 2026Oct 11, 2026NOR0.03881NOR0.04085NOR0.03858NOR0.03990NOR446,424NOR9.92M
Oct 9, 2026Oct 10, 2026NOR0.03715NOR0.03885NOR0.03669NOR0.03842NOR498,770NOR9.44M
Oct 8, 2026Oct 9, 2026NOR0.03902NOR0.03994NOR0.03687NOR0.03718NOR381,181NOR9.59M
Oct 7, 2026Oct 8, 2026NOR0.04101NOR0.04163NOR0.03850NOR0.03900NOR987,192NOR9.95M
Oct 6, 2026Oct 7, 2026NOR0.04197NOR0.04247NOR0.03860NOR0.04101NOR486,354NOR10.30M
Oct 5, 2026Oct 6, 2026NOR0.04254NOR0.04311NOR0.04182NOR0.04197NOR357,370NOR10.54M
Oct 4, 2026Oct 5, 2026NOR0.04227NOR0.04311NOR0.04189NOR0.04270NOR834,465NOR10.55M
Oct 3, 2026Oct 4, 2026NOR0.04234NOR0.04381NOR0.04166NOR0.04218NOR2.15MNOR10.64M

Få en full oversikt over prishistorikken til Voxies med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Voxies – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Voxies, samt historisk handelsvolum og markedsverdi for VOXEL.

Spor hele historikken til Voxies, fra startprisen for Voxies til de nyeste prisdataene for VOXEL. Vårt verktøy for prishistorikk for VOXEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen