Bilde av VOXEL
VOXELVoxies
NOR0.04317
7.99%
1D

Voxies (VOXEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.03972NOR0.04330NOR0.03951NOR0.04329NOR384,454NOR10.20M
Sep 20, 2026Sep 21, 2026NOR0.04064NOR0.04081NOR0.03854NOR0.03972NOR341,689NOR9.89M
Sep 19, 2026Sep 20, 2026NOR0.03998NOR0.04194NOR0.03919NOR0.04064NOR382,074NOR10.05M
Sep 18, 2026Sep 19, 2026NOR0.03767NOR0.04145NOR0.03759NOR0.03998NOR264,332NOR9.75M
Sep 17, 2026Sep 18, 2026NOR0.03883NOR0.04009NOR0.03767NOR0.03767NOR669,268NOR9.59M
Sep 16, 2026Sep 17, 2026NOR0.03704NOR0.04104NOR0.03666NOR0.03883NOR415,191NOR9.38M
Sep 15, 2026Sep 16, 2026NOR0.03896NOR0.04048NOR0.03627NOR0.03675NOR456,062NOR9.56M
Sep 14, 2026Sep 15, 2026NOR0.03988NOR0.04103NOR0.03821NOR0.03896NOR770,525NOR9.74M
Sep 13, 2026Sep 14, 2026NOR0.03891NOR0.04249NOR0.03794NOR0.04027NOR699,260NOR9.72M
Sep 12, 2026Sep 13, 2026NOR0.04019NOR0.04115NOR0.03707NOR0.03891NOR2.72MNOR9.80M
Sep 11, 2026Sep 12, 2026NOR0.03642NOR0.04886NOR0.03616NOR0.04034NOR1.66MNOR9.69M
Sep 10, 2026Sep 11, 2026NOR0.03821NOR0.04461NOR0.03576NOR0.03576NOR1.23MNOR9.36M
Sep 9, 2026Sep 10, 2026NOR0.03823NOR0.04336NOR0.03728NOR0.03821NOR2.95MNOR9.71M
Sep 8, 2026Sep 9, 2026NOR0.04977NOR0.05222NOR0.03530NOR0.03819NOR7.18MNOR10.72M
Sep 7, 2026Sep 8, 2026NOR0.03583NOR0.05336NOR0.03499NOR0.04704NOR475,154NOR9.38M
Sep 6, 2026Sep 7, 2026NOR0.03474NOR0.03684NOR0.03474NOR0.03583NOR407,150NOR8.92M
Sep 5, 2026Sep 6, 2026NOR0.03503NOR0.03686NOR0.03368NOR0.03574NOR401,580NOR8.74M
Sep 4, 2026Sep 5, 2026NOR0.03443NOR0.03582NOR0.03413NOR0.03503NOR474,548NOR8.67M
Sep 3, 2026Sep 4, 2026NOR0.03380NOR0.03656NOR0.03294NOR0.03486NOR1.53MNOR8.58M
Sep 2, 2026Sep 3, 2026NOR0.03279NOR0.03980NOR0.03187NOR0.03449NOR589,364NOR8.28M
Sep 1, 2026Sep 2, 2026NOR0.03494NOR0.03529NOR0.03189NOR0.03281NOR347,769NOR8.35M
Aug 31, 2026Sep 1, 2026NOR0.03310NOR0.03611NOR0.03136NOR0.03494NOR1.28MNOR8.30M
Aug 30, 2026Aug 31, 2026NOR0.03280NOR0.04071NOR0.03250NOR0.03310NOR425,099NOR8.34M
Aug 29, 2026Aug 30, 2026NOR0.03304NOR0.03398NOR0.03182NOR0.03280NOR1.19MNOR8.23M
Aug 28, 2026Aug 29, 2026NOR0.03272NOR0.03958NOR0.03220NOR0.03375NOR461,335NOR8.32M
Aug 27, 2026Aug 28, 2026NOR0.03058NOR0.03307NOR0.03058NOR0.03272NOR938,770NOR8.05M
Aug 26, 2026Aug 27, 2026NOR0.03236NOR0.03794NOR0.03072NOR0.03095NOR964,385NOR8.15M
Aug 25, 2026Aug 26, 2026NOR0.03155NOR0.03522NOR0.03014NOR0.03236NOR5.11MNOR8.10M
Aug 24, 2026Aug 25, 2026NOR0.02981NOR0.04930NOR0.02981NOR0.03207NOR2.32MNOR8.70M
Aug 23, 2026Aug 24, 2026NOR0.02985NOR0.03019NOR0.02898NOR0.02980NOR151,558NOR7.40M
Aug 22, 2026Aug 23, 2026NOR0.03160NOR0.03210NOR0.02934NOR0.02985NOR192,697NOR7.70M

Få en full oversikt over prishistorikken til Voxies med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Voxies – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Voxies, samt historisk handelsvolum og markedsverdi for VOXEL.

Spor hele historikken til Voxies, fra startprisen for Voxies til de nyeste prisdataene for VOXEL. Vårt verktøy for prishistorikk for VOXEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen