Bilde av VOPO
VOPOVOPO
NOR0.0₈6335
0.86%
1D

VOPO (VOPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₈6316NOR0.0₈6367NOR0.0₈6252NOR0.0₈6352NOR224.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈6244NOR0.0₈6320NOR0.0₈6163NOR0.0₈6316NOR153.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5995NOR0.0₈6315NOR0.0₈5967NOR0.0₈6244NOR115.34NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈6044NOR0.0₈6615NOR0.0₈5929NOR0.0₈5995NOR88.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6022NOR0.0₈6228NOR0.0₈5922NOR0.0₈6041NOR1,213.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5640NOR0.0₈6212NOR0.0₈5617NOR0.0₈6022NOR1,199.81NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5651NOR0.0₈5885NOR0.0₈5591NOR0.0₈5640NOR548.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5985NOR0.0₈6099NOR0.0₈5660NOR0.0₈5678NOR276.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5878NOR0.0₈6089NOR0.0₈5854NOR0.0₈5985NOR127.25NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5895NOR0.0₈5922NOR0.0₈5758NOR0.0₈5878NOR34.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5873NOR0.0₈6068NOR0.0₈5808NOR0.0₈5887NOR32.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5853NOR0.0₈6049NOR0.0₈5506NOR0.0₈5873NOR69.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5989NOR0.0₈6194NOR0.0₈5593NOR0.0₈5844NOR1,331.33NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈6397NOR0.0₈6415NOR0.0₈5877NOR0.0₈5989NOR728.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈6104NOR0.0₈6435NOR0.0₈6104NOR0.0₈6397NOR78.37NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈6010NOR0.0₈6141NOR0.0₈5947NOR0.0₈6104NOR236.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈6031NOR0.0₈6111NOR0.0₈5935NOR0.0₈6010NOR78.82NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈5812NOR0.0₈6122NOR0.0₈5809NOR0.0₈6029NOR57.35NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5757NOR0.0₈5810NOR0.0₈5713NOR0.0₈5808NOR12.53NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈5757NOR0.0₈5757NOR0.0₈5757NOR0.0₈5757NOR0.009965NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈5765NOR0.0₈5801NOR0.0₈5689NOR0.0₈5757NOR0.009945NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈5685NOR0.0₈5869NOR0.0₈5644NOR0.0₈5767NOR253.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈5780NOR0.0₈6016NOR0.0₈5457NOR0.0₈5685NOR308.73NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5741NOR0.0₈6055NOR0.0₈5732NOR0.0₈5780NOR190.50NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5887NOR0.0₈5899NOR0.0₈5571NOR0.0₈5741NOR905.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6189NOR0.0₈6189NOR0.0₈5837NOR0.0₈5888NOR23.01NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6202NOR0.0₈6208NOR0.0₈6162NOR0.0₈6189NOR21.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6096NOR0.0₈6224NOR0.0₈6078NOR0.0₈6189NOR21.28NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6204NOR0.0₈6208NOR0.0₈5997NOR0.0₈6096NOR19.42NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈6348NOR0.0₈6348NOR0.0₈6111NOR0.0₈6204NOR90.61NOR0.00

Få en full oversikt over prishistorikken til VOPO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VOPO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VOPO, samt historisk handelsvolum og markedsverdi for VOPO.

Spor hele historikken til VOPO, fra startprisen for VOPO til de nyeste prisdataene for VOPO. Vårt verktøy for prishistorikk for VOPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen