Bilde av VOPO
VOPOVOPO
NOR0.0₈6743
-2.50%
1D

VOPO (VOPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₈6700NOR0.0₈6896NOR0.0₈6613NOR0.0₈6772NOR217.52NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈6617NOR0.0₈6721NOR0.0₈6594NOR0.0₈6701NOR1,769.20NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6043NOR0.0₈6634NOR0.0₈6016NOR0.0₈6614NOR1,064.32NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6185NOR0.0₈6206NOR0.0₈5911NOR0.0₈6043NOR383.49NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6121NOR0.0₈6283NOR0.0₈6121NOR0.0₈6185NOR245.48NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6231NOR0.0₈6250NOR0.0₈6080NOR0.0₈6119NOR111.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6163NOR0.0₈6310NOR0.0₈6151NOR0.0₈6231NOR83.32NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6072NOR0.0₈6168NOR0.0₈6012NOR0.0₈6163NOR487.11NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5970NOR0.0₈6074NOR0.0₈5944NOR0.0₈6074NOR92.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5926NOR0.0₈5996NOR0.0₈5823NOR0.0₈5970NOR36.26NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5996NOR0.0₈6071NOR0.0₈5909NOR0.0₈5926NOR63.22NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈6020NOR0.0₈6135NOR0.0₈5963NOR0.0₈5991NOR89.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈6037NOR0.0₈6123NOR0.0₈5855NOR0.0₈6020NOR152.49NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈6058NOR0.0₈6125NOR0.0₈5947NOR0.0₈6037NOR484.87NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5881NOR0.0₈6071NOR0.0₈5832NOR0.0₈6058NOR305.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈6009NOR0.0₈6016NOR0.0₈5881NOR0.0₈5881NOR65.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5955NOR0.0₈6030NOR0.0₈5888NOR0.0₈6007NOR238.84NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5844NOR0.0₈6007NOR0.0₈5819NOR0.0₈5955NOR161.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5773NOR0.0₈5897NOR0.0₈5699NOR0.0₈5844NOR149.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈6041NOR0.0₈6158NOR0.0₈5688NOR0.0₈5782NOR103.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈6074NOR0.0₈6110NOR0.0₈5779NOR0.0₈6054NOR164.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈6168NOR0.0₈6199NOR0.0₈6061NOR0.0₈6074NOR279.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈6133NOR0.0₈6183NOR0.0₈6071NOR0.0₈6168NOR218.02NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈6064NOR0.0₈6137NOR0.0₈5985NOR0.0₈6133NOR149.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5821NOR0.0₈6132NOR0.0₈5794NOR0.0₈6064NOR112.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5869NOR0.0₈6423NOR0.0₈5758NOR0.0₈5821NOR86.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5847NOR0.0₈6047NOR0.0₈5750NOR0.0₈5866NOR1,178.73NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5477NOR0.0₈6032NOR0.0₈5454NOR0.0₈5847NOR1,165.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5487NOR0.0₈5715NOR0.0₈5429NOR0.0₈5477NOR532.93NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5812NOR0.0₈5922NOR0.0₈5496NOR0.0₈5513NOR268.38NOR0.00

Få en full oversikt over prishistorikken til VOPO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VOPO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VOPO, samt historisk handelsvolum og markedsverdi for VOPO.

Spor hele historikken til VOPO, fra startprisen for VOPO til de nyeste prisdataene for VOPO. Vårt verktøy for prishistorikk for VOPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen