Bilde av VONE
VONEVone
NOR0.0₈4138
-0.13%
1D

Vone (VONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR0.0₈4138NOR100.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈4115NOR0.0₈4140NOR0.0₈4109NOR0.0₈4138NOR99.94NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈4246NOR0.0₈4246NOR0.0₈4088NOR0.0₈4115NOR337.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR15.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR15.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR15.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR0.0₈4246NOR15.70NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈4035NOR0.0₈4262NOR0.0₈4035NOR0.0₈4246NOR15.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4035NOR0.0₈4035NOR0.0₈4035NOR0.0₈4035NOR14.92NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4043NOR0.0₈4058NOR0.0₈4016NOR0.0₈4035NOR14.92NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3842NOR0.0₈4052NOR0.0₈3842NOR0.0₈4043NOR14.78NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR93.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR93.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR93.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR0.0₈3842NOR93.31NOR0.00

Få en full oversikt over prishistorikken til Vone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vone, samt historisk handelsvolum og markedsverdi for VONE.

Spor hele historikken til Vone, fra startprisen for Vone til de nyeste prisdataene for VONE. Vårt verktøy for prishistorikk for VONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen